Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 5.37 | 5.39 | 5.3 | 5.36 | 5.36 | +0.03 (+0.56%) | 3,200 |
14 Apr 2022 | USD | 5.4 | 5.4 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 1,600 |
13 Apr 2022 | USD | 5.35 | 5.4 | 5.2 | 5.4 | 5.4 | +0.01 (+0.19%) | 3,900 |
12 Apr 2022 | USD | 5.33 | 5.39 | 5.33 | 5.39 | 5.39 | +0.07 (+1.32%) | 600 |
11 Apr 2022 | USD | 5.36 | 5.4 | 5.25 | 5.32 | 5.32 | -0.03 (-0.56%) | 5,500 |
8 Apr 2022 | USD | 5.41 | 5.41 | 5.24 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,900 |
7 Apr 2022 | USD | 5.28 | 5.43 | 5.28 | 5.4 | 5.4 | +0.08 (+1.50%) | 8,400 |
6 Apr 2022 | USD | 5.26 | 5.39 | 5.26 | 5.32 | 5.32 | +0.02 (+0.38%) | 13,100 |
5 Apr 2022 | USD | 5.32 | 5.38 | 5.13 | 5.3 | 5.3 | -0.02 (-0.38%) | 716,600 |
4 Apr 2022 | USD | 5.32 | 5.36 | 5.29 | 5.32 | 5.32 | -0.04 (-0.75%) | 6,500 |
1 Apr 2022 | USD | 5.35 | 5.44 | 5.28 | 5.36 | 5.36 | +0.12 (+2.29%) | 1,100 |
31 Mar 2022 | USD | 5.23 | 5.34 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 9,900 |
30 Mar 2022 | USD | 5.19 | 5.32 | 5.16 | 5.25 | 5.25 | +0.01 (+0.19%) | 215,700 |
29 Mar 2022 | USD | 5.15 | 5.37 | 5.11 | 5.24 | 5.24 | +0.04 (+0.77%) | 88,100 |
28 Mar 2022 | USD | 5.19 | 5.3 | 5.11 | 5.2 | 5.2 | -0.05 (-0.95%) | 9,000 |
25 Mar 2022 | USD | 5.09 | 5.27 | 5.04 | 5.25 | 5.25 | +0.12 (+2.34%) | 7,400 |
24 Mar 2022 | USD | 5.05 | 5.22 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 17,900 |
23 Mar 2022 | USD | 5.19 | 5.27 | 5 | 5 | 5 | -0.21 (-4.03%) | 83,100 |
22 Mar 2022 | USD | 5.21 | 5.27 | 5.18 | 5.21 | 5.21 | -0.03 (-0.57%) | 81,600 |
21 Mar 2022 | USD | 5.21 | 5.3 | 4.86 | 5.24 | 5.24 | -0.05 (-0.95%) | 22,900 |
18 Mar 2022 | USD | 5.17 | 5.41 | 5.05 | 5.29 | 5.29 | +0.04 (+0.76%) | 79,700 |
17 Mar 2022 | USD | 5.29 | 5.3 | 5.17 | 5.25 | 5.25 | -0.04 (-0.76%) | 44,500 |
16 Mar 2022 | USD | 5.34 | 5.4 | 5.15 | 5.29 | 5.29 | -0.01 (-0.19%) | 120,000 |
15 Mar 2022 | USD | 5.57 | 5.57 | 5.07 | 5.3 | 5.3 | -0.06 (-1.12%) | 66,200 |
14 Mar 2022 | USD | 5.4 | 5.49 | 5.28 | 5.36 | 5.36 | -0.09 (-1.65%) | 8,500 |
11 Mar 2022 | USD | 5.3 | 5.52 | 5.29 | 5.45 | 5.45 | +0.13 (+2.44%) | 1,800 |
10 Mar 2022 | USD | 5.34 | 5.49 | 5.26 | 5.32 | 5.32 | -0.08 (-1.48%) | 52,700 |
9 Mar 2022 | USD | 5.5 | 5.52 | 5.39 | 5.4 | 5.4 | -0.07 (-1.28%) | 8,600 |
8 Mar 2022 | USD | 5.32 | 5.48 | 5.3 | 5.47 | 5.47 | +0.09 (+1.67%) | 7,800 |
7 Mar 2022 | USD | 5.52 | 5.62 | 5.09 | 5.38 | 5.38 | -0.21 (-3.76%) | 32,600 |