Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.31 | 5.56 | 5.31 | 5.46 | 5.46 | +0.13 (+2.44%) | 103,800 |
3 May 2023 | USD | 5.66 | 5.68 | 5.33 | 5.33 | 5.33 | -0.37 (-6.49%) | 45,700 |
2 May 2023 | USD | 5.68 | 5.76 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 11,200 |
1 May 2023 | USD | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 56,900 |
28 Apr 2023 | USD | 5.76 | 5.95 | 5.76 | 5.91 | 5.91 | +0.04 (+0.68%) | 56,900 |
27 Apr 2023 | USD | 6.14 | 6.14 | 5.81 | 5.87 | 5.87 | -0.11 (-1.84%) | 62,900 |
26 Apr 2023 | USD | 5.97 | 6.08 | 5.87 | 5.98 | 5.98 | -0.16 (-2.61%) | 46,700 |
25 Apr 2023 | USD | 6.18 | 6.18 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 24,900 |
24 Apr 2023 | USD | 6.16 | 6.24 | 6.1 | 6.12 | 6.12 | -0.12 (-1.92%) | 43,000 |
21 Apr 2023 | USD | 6.41 | 6.48 | 6.19 | 6.24 | 6.24 | -0.11 (-1.73%) | 24,600 |
20 Apr 2023 | USD | 6.5 | 6.5 | 6.32 | 6.35 | 6.35 | -0.17 (-2.61%) | 54,300 |
19 Apr 2023 | USD | 6.6 | 6.61 | 6.42 | 6.52 | 6.52 | -0.06 (-0.91%) | 42,300 |
18 Apr 2023 | USD | 6.69 | 6.69 | 6.31 | 6.58 | 6.58 | -0.11 (-1.64%) | 104,000 |
17 Apr 2023 | USD | 6.62 | 6.69 | 6.52 | 6.69 | 6.69 | 0.0 (0.0%) | 54,500 |
14 Apr 2023 | USD | 6.6 | 6.69 | 6.56 | 6.69 | 6.69 | +0.01 (+0.15%) | 1,036,500 |
13 Apr 2023 | USD | 7.11 | 7.11 | 6.55 | 6.68 | 6.68 | -0.06 (-0.89%) | 320,000 |
12 Apr 2023 | USD | 6.98 | 6.98 | 6.72 | 6.74 | 6.74 | -0.03 (-0.44%) | 28,100 |
11 Apr 2023 | USD | 6.68 | 6.88 | 6.65 | 6.77 | 6.77 | +0.12 (+1.80%) | 23,600 |
10 Apr 2023 | USD | 6.62 | 6.76 | 6.62 | 6.65 | 6.65 | -0.07 (-1.04%) | 13,400 |
6 Apr 2023 | USD | 6.67 | 6.77 | 6.66 | 6.72 | 6.72 | 0.0 (0.0%) | 22,700 |
5 Apr 2023 | USD | 6.7 | 6.8 | 6.6 | 6.72 | 6.72 | -0.04 (-0.59%) | 148,300 |
4 Apr 2023 | USD | 6.73 | 6.84 | 6.72 | 6.76 | 6.76 | +0.15 (+2.27%) | 64,400 |
3 Apr 2023 | USD | 6.67 | 6.78 | 6.61 | 6.61 | 6.61 | -0.16 (-2.36%) | 7,000 |