| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 5.68 | 5.75 | 5.65 | 5.71 | 5.71 | +0.01 (+0.18%) | 28,656 |
| 22 Oct 2021 | USD | 5.68 | 5.79 | 5.68 | 5.7 | 5.7 | +0.02 (+0.35%) | 32,889 |
| 21 Oct 2021 | USD | 5.75 | 5.76 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 27,593 |
| 20 Oct 2021 | USD | 5.67 | 5.76 | 5.67 | 5.74 | 5.74 | +0.08 (+1.41%) | 10,468 |
| 19 Oct 2021 | USD | 5.66 | 5.71 | 5.62 | 5.66 | 5.66 | +0.04 (+0.71%) | 17,163 |
| 18 Oct 2021 | USD | 5.7 | 5.71 | 5.62 | 5.62 | 5.62 | -0.1 (-1.75%) | 12,162 |
| 15 Oct 2021 | USD | 5.69 | 5.75 | 5.68 | 5.72 | 5.72 | +0.03 (+0.53%) | 38,116 |
| 14 Oct 2021 | USD | 5.66 | 5.74 | 5.62 | 5.69 | 5.69 | +0.04 (+0.71%) | 77,985 |
| 13 Oct 2021 | USD | 5.62 | 5.67 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 28,519 |
| 12 Oct 2021 | USD | 5.63 | 5.66 | 5.6144 | 5.65 | 5.65 | 0.0 (0.0%) | 11,851 |
| 11 Oct 2021 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 23,127 |
| 8 Oct 2021 | USD | 5.68 | 5.76 | 5.62 | 5.7 | 5.7 | +0.04 (+0.71%) | 14,485 |
| 7 Oct 2021 | USD | 5.73 | 5.7343 | 5.64 | 5.66 | 5.66 | -0.05 (-0.88%) | 36,252 |
| 6 Oct 2021 | USD | 5.63 | 5.73 | 5.625 | 5.71 | 5.71 | +0.04 (+0.71%) | 41,917 |
| 5 Oct 2021 | USD | 5.64 | 5.79 | 5.6 | 5.67 | 5.67 | +0.02 (+0.35%) | 59,397 |
| 4 Oct 2021 | USD | 5.7 | 5.72 | 5.58 | 5.65 | 5.65 | -0.07 (-1.22%) | 29,616 |
| 1 Oct 2021 | USD | 5.74 | 5.75 | 5.66 | 5.72 | 5.72 | -0.01 (-0.17%) | 47,407 |
| 30 Sep 2021 | USD | 5.65 | 5.73 | 5.6 | 5.73 | 5.73 | +0.12 (+2.14%) | 110,039 |
| 29 Sep 2021 | USD | 5.67 | 5.72 | 5.6 | 5.61 | 5.61 | -0.06 (-1.06%) | 96,508 |
| 28 Sep 2021 | USD | 5.79 | 5.805 | 5.655 | 5.67 | 5.67 | -0.15 (-2.58%) | 115,008 |
| 27 Sep 2021 | USD | 5.8 | 5.83 | 5.71 | 5.82 | 5.82 | +0.03 (+0.52%) | 151,637 |
| 24 Sep 2021 | USD | 5.77 | 5.81 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 80,852 |
| 23 Sep 2021 | USD | 5.7 | 5.81 | 5.7 | 5.79 | 5.79 | +0.1 (+1.76%) | 33,635 |
| 22 Sep 2021 | USD | 5.68 | 5.785 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 65,078 |
| 21 Sep 2021 | USD | 5.73 | 5.73 | 5.66 | 5.68 | 5.68 | -0.02 (-0.35%) | 46,879 |
| 20 Sep 2021 | USD | 5.78 | 5.82 | 5.67 | 5.7 | 5.7 | -0.14 (-2.40%) | 143,872 |
| 17 Sep 2021 | USD | 5.76 | 5.89 | 5.75 | 5.84 | 5.84 | +0.08 (+1.39%) | 95,384 |
| 16 Sep 2021 | USD | 5.75 | 5.78 | 5.75 | 5.76 | 5.76 | -0.01 (-0.17%) | 14,092 |
| 15 Sep 2021 | USD | 5.74 | 5.775 | 5.74 | 5.77 | 5.77 | +0.02 (+0.35%) | 38,061 |
| 14 Sep 2021 | USD | 5.8 | 5.81 | 5.74 | 5.75 | 5.75 | -0.05 (-0.86%) | 290,777 |
