Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 6.55 | 6.66 | 6.46 | 6.62 | 6.62 | +0.08 (+1.22%) | 1,074,400 |
15 Feb 2023 | USD | 6.55 | 6.57 | 6.49 | 6.54 | 6.54 | -0.05 (-0.76%) | 1,050,400 |
14 Feb 2023 | USD | 6.55 | 6.64 | 6.52 | 6.59 | 6.59 | +0.01 (+0.15%) | 2,032,500 |
13 Feb 2023 | USD | 6.52 | 6.63 | 6.51 | 6.58 | 6.58 | +0.04 (+0.61%) | 111,500 |
10 Feb 2023 | USD | 6.45 | 6.58 | 6.4 | 6.54 | 6.54 | +0.02 (+0.31%) | 32,700 |
9 Feb 2023 | USD | 6.5 | 6.71 | 6.42 | 6.52 | 6.52 | +0.1 (+1.56%) | 258,700 |
8 Feb 2023 | USD | 6.48 | 6.5 | 6.35 | 6.42 | 6.42 | -0.02 (-0.31%) | 159,100 |
7 Feb 2023 | USD | 6.24 | 6.49 | 6.24 | 6.44 | 6.44 | +0.24 (+3.87%) | 390,700 |
6 Feb 2023 | USD | 6 | 6.27 | 6 | 6.2 | 6.2 | -0.12 (-1.90%) | 38,900 |
3 Feb 2023 | USD | 6.12 | 6.4 | 6.12 | 6.32 | 6.32 | +0.12 (+1.94%) | 36,300 |
2 Feb 2023 | USD | 6.35 | 6.35 | 6.18 | 6.2 | 6.2 | -0.14 (-2.21%) | 21,700 |
1 Feb 2023 | USD | 6.35 | 6.36 | 6.2 | 6.34 | 6.34 | +0.04 (+0.63%) | 6,400 |
31 Jan 2023 | USD | 6.3 | 6.37 | 6.08 | 6.3 | 6.3 | -0.05 (-0.79%) | 24,500 |
30 Jan 2023 | USD | 6.36 | 6.37 | 6.2 | 6.35 | 6.35 | -0.04 (-0.63%) | 27,600 |
27 Jan 2023 | USD | 6.28 | 6.42 | 6.2 | 6.39 | 6.39 | +0.05 (+0.79%) | 30,000 |
26 Jan 2023 | USD | 6.36 | 6.38 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 7,700 |
25 Jan 2023 | USD | 6.32 | 6.33 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 4,200 |
24 Jan 2023 | USD | 6.3 | 6.33 | 6.22 | 6.32 | 6.32 | -0.01 (-0.16%) | 10,300 |
23 Jan 2023 | USD | 6.34 | 6.38 | 6.25 | 6.33 | 6.33 | +0.05 (+0.80%) | 29,800 |
20 Jan 2023 | USD | 6.4 | 6.41 | 6.2 | 6.28 | 6.28 | -0.12 (-1.88%) | 23,700 |
19 Jan 2023 | USD | 6.3 | 6.4 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 535,100 |
18 Jan 2023 | USD | 6.31 | 6.31 | 6.21 | 6.28 | 6.28 | +0.04 (+0.64%) | 18,800 |
17 Jan 2023 | USD | 6.3 | 6.31 | 6.16 | 6.24 | 6.24 | -0.04 (-0.64%) | 40,200 |
13 Jan 2023 | USD | 6.05 | 6.28 | 6.05 | 6.28 | 6.28 | +0.12 (+1.95%) | 26,000 |
12 Jan 2023 | USD | 6.05 | 6.21 | 6.05 | 6.16 | 6.16 | 0.0 (0.0%) | 175,800 |
11 Jan 2023 | USD | 6.14 | 6.2 | 6.1 | 6.16 | 6.16 | +0.09 (+1.48%) | 106,300 |
10 Jan 2023 | USD | 5.92 | 6.12 | 5.87 | 6.07 | 6.07 | +0.13 (+2.19%) | 48,900 |
9 Jan 2023 | USD | 5.98 | 6.03 | 5.8 | 5.94 | 5.94 | -0.07 (-1.16%) | 49,800 |
6 Jan 2023 | USD | 6.03 | 6.05 | 5.83 | 6.01 | 6.01 | -0.02 (-0.33%) | 67,100 |
5 Jan 2023 | USD | 6.02 | 6.18 | 5.96 | 6.03 | 6.03 | 0.0 (0.0%) | 22,600 |