| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 6.14 | 6.15 | 5.95 | 6.03 | 6.03 | -0.02 (-0.33%) | 18,800 |
| 3 Jan 2023 | USD | 5.93 | 6.14 | 5.77 | 6.05 | 6.05 | +0.02 (+0.33%) | 72,600 |
| 30 Dec 2022 | USD | 6.02 | 6.22 | 5.92 | 6.03 | 6.03 | +0.06 (+1.01%) | 31,500 |
| 29 Dec 2022 | USD | 6.03 | 6.15 | 5.91 | 5.97 | 5.97 | -0.06 (-1.00%) | 13,900 |
| 28 Dec 2022 | USD | 5.98 | 6.18 | 5.93 | 6.03 | 6.03 | +0.03 (+0.50%) | 18,900 |
| 27 Dec 2022 | USD | 6.09 | 6.22 | 5.94 | 6 | 6 | -0.04 (-0.66%) | 50,700 |
| 23 Dec 2022 | USD | 5.99 | 6.2 | 5.91 | 6.04 | 6.04 | +0.01 (+0.17%) | 38,300 |
| 22 Dec 2022 | USD | 6.14 | 6.14 | 5.95 | 6.03 | 6.03 | -0.01 (-0.17%) | 31,700 |
| 21 Dec 2022 | USD | 6.03 | 6.11 | 5.86 | 6.04 | 6.04 | +0.01 (+0.17%) | 18,100 |
| 20 Dec 2022 | USD | 6.09 | 6.09 | 5.84 | 6.03 | 6.03 | +0.03 (+0.50%) | 22,600 |
| 19 Dec 2022 | USD | 6.2 | 6.2 | 5.87 | 6 | 6 | -0.1 (-1.64%) | 95,100 |
| 16 Dec 2022 | USD | 6.14 | 6.2 | 5.76 | 6.1 | 6.1 | 0.0 (0.0%) | 40,600 |
| 15 Dec 2022 | USD | 6.11 | 6.24 | 5.67 | 6.1 | 6.1 | +0.06 (+0.99%) | 57,600 |
| 14 Dec 2022 | USD | 6.03 | 6.16 | 5.82 | 6.04 | 6.04 | -0.06 (-0.98%) | 26,500 |
| 13 Dec 2022 | USD | 6.23 | 6.23 | 5.85 | 6.1 | 6.1 | -0.03 (-0.49%) | 39,500 |
| 12 Dec 2022 | USD | 6.09 | 6.27 | 5.79 | 6.13 | 6.13 | +0.06 (+0.99%) | 56,100 |
| 9 Dec 2022 | USD | 5.85 | 6.07 | 5.81 | 6.07 | 6.07 | +0.23 (+3.94%) | 16,200 |
| 8 Dec 2022 | USD | 5.82 | 5.97 | 5.82 | 5.84 | 5.84 | -0.01 (-0.17%) | 21,500 |
| 7 Dec 2022 | USD | 5.81 | 5.91 | 5.75 | 5.85 | 5.85 | -0.03 (-0.51%) | 12,900 |
| 6 Dec 2022 | USD | 5.81 | 5.96 | 5.75 | 5.88 | 5.88 | +0.08 (+1.38%) | 13,400 |
| 5 Dec 2022 | USD | 5.89 | 5.97 | 5.75 | 5.8 | 5.8 | -0.17 (-2.85%) | 49,700 |
| 2 Dec 2022 | USD | 5.96 | 6.09 | 5.88 | 5.97 | 5.97 | -0.07 (-1.16%) | 16,600 |
| 1 Dec 2022 | USD | 6.09 | 6.1 | 5.93 | 6.04 | 6.04 | +0.03 (+0.50%) | 11,200 |
| 30 Nov 2022 | USD | 5.95 | 6.1 | 5.88 | 6.01 | 6.01 | +0.08 (+1.35%) | 12,600 |
| 29 Nov 2022 | USD | 6.01 | 6.15 | 5.88 | 5.93 | 5.93 | -0.08 (-1.33%) | 9,700 |
| 28 Nov 2022 | USD | 6.16 | 6.17 | 5.92 | 6.01 | 6.01 | -0.1 (-1.64%) | 35,300 |
| 25 Nov 2022 | USD | 6.15 | 6.21 | 6.04 | 6.11 | 6.11 | -0.1 (-1.61%) | 24,700 |
| 23 Nov 2022 | USD | 6.01 | 6.21 | 6.01 | 6.21 | 6.21 | +0.21 (+3.50%) | 40,900 |
| 22 Nov 2022 | USD | 6.09 | 6.11 | 6 | 6 | 6 | -0.1 (-1.64%) | 19,100 |
| 21 Nov 2022 | USD | 6.05 | 6.23 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 32,600 |
