Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 6.28 | 6.29 | 6.07 | 6.15 | 6.15 | +0.07 (+1.15%) | 61,800 |
17 Nov 2022 | USD | 6.07 | 6.21 | 6.04 | 6.08 | 6.08 | -0.01 (-0.16%) | 35,000 |
16 Nov 2022 | USD | 6.13 | 6.29 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 17,600 |
15 Nov 2022 | USD | 5.9 | 6.28 | 5.82 | 6.1 | 6.1 | +0.2 (+3.39%) | 414,600 |
14 Nov 2022 | USD | 5.85 | 5.9 | 5.84 | 5.9 | 5.9 | +0.06 (+1.03%) | 17,100 |
11 Nov 2022 | USD | 5.84 | 5.85 | 5.69 | 5.84 | 5.84 | 0.0 (0.0%) | 17,800 |
10 Nov 2022 | USD | 5.89 | 5.9 | 5.78 | 5.84 | 5.84 | +0.06 (+1.04%) | 10,000 |
9 Nov 2022 | USD | 5.71 | 5.87 | 5.6 | 5.78 | 5.78 | +0.07 (+1.23%) | 12,500 |
8 Nov 2022 | USD | 5.74 | 5.79 | 5.59 | 5.71 | 5.71 | -0.04 (-0.70%) | 36,600 |
7 Nov 2022 | USD | 5.75 | 5.81 | 5.43 | 5.75 | 5.75 | -0.06 (-1.03%) | 277,500 |
4 Nov 2022 | USD | 5.85 | 6 | 5.7 | 5.81 | 5.81 | -0.04 (-0.68%) | 18,600 |
3 Nov 2022 | USD | 6.02 | 6.02 | 5.77 | 5.85 | 5.85 | -0.1 (-1.68%) | 17,400 |
2 Nov 2022 | USD | 5.91 | 6.04 | 5.91 | 5.95 | 5.95 | 0.0 (0.0%) | 262,800 |
1 Nov 2022 | USD | 5.97 | 6.02 | 5.91 | 5.95 | 5.95 | +0.12 (+2.06%) | 20,200 |
31 Oct 2022 | USD | 5.66 | 5.98 | 5.66 | 5.83 | 5.83 | +0.18 (+3.19%) | 15,300 |
28 Oct 2022 | USD | 5.85 | 5.85 | 5.53 | 5.65 | 5.65 | -0.2 (-3.42%) | 68,500 |
27 Oct 2022 | USD | 5.69 | 5.85 | 5.69 | 5.85 | 5.85 | +0.2 (+3.54%) | 16,400 |
26 Oct 2022 | USD | 5.77 | 5.78 | 5.6 | 5.65 | 5.65 | -0.08 (-1.40%) | 811,400 |
25 Oct 2022 | USD | 5.74 | 5.81 | 5.7 | 5.73 | 5.73 | 0.0 (0.0%) | 38,300 |
24 Oct 2022 | USD | 5.79 | 5.79 | 5.64 | 5.73 | 5.73 | +0.03 (+0.53%) | 18,200 |
21 Oct 2022 | USD | 5.33 | 5.74 | 5.33 | 5.7 | 5.7 | +0.31 (+5.75%) | 25,700 |
20 Oct 2022 | USD | 5.37 | 5.39 | 5.34 | 5.39 | 5.39 | +0.19 (+3.65%) | 5,500 |
19 Oct 2022 | USD | 5.28 | 5.31 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,000 |
18 Oct 2022 | USD | 5.45 | 5.45 | 5.26 | 5.3 | 5.3 | -0.14 (-2.57%) | 9,100 |
17 Oct 2022 | USD | 5.42 | 5.44 | 5.39 | 5.44 | 5.44 | +0.04 (+0.74%) | 9,100 |
14 Oct 2022 | USD | 5.34 | 5.43 | 5.23 | 5.4 | 5.4 | +0.12 (+2.27%) | 9,800 |
13 Oct 2022 | USD | 5.19 | 5.32 | 5.19 | 5.28 | 5.28 | +0.06 (+1.15%) | 2,200 |
12 Oct 2022 | USD | 5.24 | 5.35 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,800 |
11 Oct 2022 | USD | 5.21 | 5.23 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 2,400 |
10 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 400 |