| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 7.12 | 7.12 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,997,033 |
| 29 Nov 2016 | USD | 7 | 7.11 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 2,122,765 |
| 28 Nov 2016 | USD | 7.17 | 7.24 | 7.03 | 7.03 | 7.03 | -0.13 (-1.82%) | 1,375,005 |
| 25 Nov 2016 | USD | 7.22 | 7.3 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 374,040 |
| 24 Nov 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.37 | 7.37 | 7.205 | 7.26 | 7.26 | -0.14 (-1.89%) | 1,108,547 |
| 22 Nov 2016 | USD | 7.42 | 7.56 | 7.33 | 7.4 | 7.4 | -0.02 (-0.27%) | 3,470,025 |
| 21 Nov 2016 | USD | 7.3 | 7.49 | 7.28 | 7.42 | 7.42 | +0.13 (+1.78%) | 1,149,044 |
| 18 Nov 2016 | USD | 7.44 | 7.46 | 7.22 | 7.29 | 7.29 | -0.07 (-0.95%) | 4,105,348 |
| 17 Nov 2016 | USD | 7.47 | 7.49 | 7.305 | 7.36 | 7.36 | -0.06 (-0.81%) | 2,052,506 |
| 16 Nov 2016 | USD | 7.31 | 7.44 | 7.3 | 7.42 | 7.42 | +0.02 (+0.27%) | 2,605,906 |
| 15 Nov 2016 | USD | 7.33 | 7.45 | 7.3 | 7.4 | 7.4 | +0.12 (+1.65%) | 2,321,056 |
| 14 Nov 2016 | USD | 7.02 | 7.29 | 7.02 | 7.28 | 7.28 | +0.28 (+4.00%) | 3,296,734 |
| 11 Nov 2016 | USD | 7.3 | 7.37 | 6.92 | 7 | 7 | -0.29 (-3.98%) | 4,134,932 |
| 10 Nov 2016 | USD | 8.17 | 8.205 | 7.27 | 7.29 | 7.29 | -1.03 (-12.38%) | 3,258,886 |
| 9 Nov 2016 | USD | 8.21 | 8.74 | 8.21 | 8.32 | 8.32 | -0.91 (-9.86%) | 2,280,299 |
| 8 Nov 2016 | USD | 9.11 | 9.37 | 8.99 | 9.23 | 9.23 | +0.14 (+1.54%) | 1,469,566 |
| 7 Nov 2016 | USD | 9 | 9.23 | 8.75 | 9.09 | 9.09 | +0.59 (+6.94%) | 2,120,504 |
| 4 Nov 2016 | USD | 8.47 | 8.63 | 8.44 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,566,581 |
| 3 Nov 2016 | USD | 8.56 | 8.645 | 8.44 | 8.46 | 8.46 | -0.06 (-0.70%) | 1,651,484 |
| 2 Nov 2016 | USD | 8.56 | 8.65 | 8.49 | 8.52 | 8.52 | -0.09 (-1.05%) | 802,825 |
| 1 Nov 2016 | USD | 9.08 | 9.09 | 8.54 | 8.61 | 8.61 | -0.44 (-4.86%) | 2,368,980 |
| 31 Oct 2016 | USD | 9.13 | 9.16 | 9 | 9.05 | 9.05 | -0.02 (-0.22%) | 657,338 |
| 28 Oct 2016 | USD | 9.28 | 9.29 | 8.93 | 9.07 | 9.07 | -0.15 (-1.63%) | 1,281,938 |
| 27 Oct 2016 | USD | 9.28 | 9.29 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 944,746 |
| 26 Oct 2016 | USD | 9.13 | 9.25 | 9.12 | 9.2 | 9.2 | -0.02 (-0.22%) | 1,240,999 |
| 25 Oct 2016 | USD | 9.18 | 9.26 | 9.18 | 9.22 | 9.22 | +0.01 (+0.11%) | 935,619 |
| 24 Oct 2016 | USD | 9.32 | 9.34 | 9.17 | 9.21 | 9.21 | -0.03 (-0.32%) | 385,836 |
| 21 Oct 2016 | USD | 9.1 | 9.305 | 9.09 | 9.24 | 9.24 | +0.09 (+0.98%) | 883,316 |
| 20 Oct 2016 | USD | 9.27 | 9.33 | 9.145 | 9.15 | 9.15 | -0.11 (-1.19%) | 689,864 |
