| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 9.28 | 9.3 | 9.205 | 9.26 | 9.26 | +0.05 (+0.54%) | 697,798 |
| 18 Oct 2016 | USD | 9.07 | 9.23 | 9.07 | 9.21 | 9.21 | +0.28 (+3.14%) | 1,318,295 |
| 17 Oct 2016 | USD | 8.88 | 8.97 | 8.78 | 8.93 | 8.93 | +0.06 (+0.68%) | 776,505 |
| 14 Oct 2016 | USD | 8.82 | 8.97 | 8.795 | 8.87 | 8.87 | +0.12 (+1.37%) | 903,917 |
| 13 Oct 2016 | USD | 8.82 | 8.86 | 8.69 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,370,289 |
| 12 Oct 2016 | USD | 9.01 | 9.01 | 8.84 | 8.9 | 8.9 | -0.1 (-1.11%) | 724,869 |
| 11 Oct 2016 | USD | 8.79 | 9.14 | 8.79 | 9 | 9 | -0.13 (-1.42%) | 1,140,459 |
| 10 Oct 2016 | USD | 9.03 | 9.26 | 9.02 | 9.13 | 9.13 | +0.17 (+1.90%) | 1,053,832 |
| 7 Oct 2016 | USD | 9.14 | 9.22 | 8.89 | 8.96 | 8.96 | -0.15 (-1.65%) | 1,392,062 |
| 6 Oct 2016 | USD | 9.08 | 9.12 | 9.02 | 9.11 | 9.11 | +0.03 (+0.33%) | 2,303,800 |
| 5 Oct 2016 | USD | 8.95 | 9.12 | 8.88 | 9.08 | 9.08 | +0.21 (+2.37%) | 1,372,914 |
| 4 Oct 2016 | USD | 8.89 | 9.17 | 8.79 | 8.87 | 8.87 | -0.06 (-0.67%) | 1,726,801 |
| 3 Oct 2016 | USD | 8.77 | 8.95 | 8.77 | 8.93 | 8.93 | +0.13 (+1.48%) | 1,508,210 |
| 30 Sep 2016 | USD | 8.92 | 8.93 | 8.76 | 8.8 | 8.8 | 0.0 (0.0%) | 3,335,339 |
| 29 Sep 2016 | USD | 8.91 | 9.09 | 8.74 | 8.8 | 8.8 | -0.13 (-1.46%) | 2,087,079 |
| 28 Sep 2016 | USD | 8.82 | 8.99 | 8.7408 | 8.93 | 8.93 | +0.08 (+0.90%) | 1,522,761 |
| 27 Sep 2016 | USD | 8.45 | 8.85 | 8.37 | 8.85 | 8.85 | +0.41 (+4.86%) | 2,705,169 |
| 26 Sep 2016 | USD | 8.37 | 8.5 | 8.3 | 8.44 | 8.44 | +0.02 (+0.24%) | 2,492,244 |
| 23 Sep 2016 | USD | 8.29 | 8.52 | 8.25 | 8.42 | 8.42 | -0.36 (-4.10%) | 2,544,463 |
| 22 Sep 2016 | USD | 8.72 | 8.83 | 8.68 | 8.78 | 8.78 | +0.13 (+1.50%) | 2,046,491 |
| 21 Sep 2016 | USD | 8.48 | 8.675 | 8.45 | 8.65 | 8.65 | +0.23 (+2.73%) | 2,516,282 |
| 20 Sep 2016 | USD | 8.54 | 8.55 | 8.38 | 8.42 | 8.42 | -0.1 (-1.17%) | 1,992,466 |
| 19 Sep 2016 | USD | 8.66 | 8.66 | 8.495 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,288,218 |
| 16 Sep 2016 | USD | 8.67 | 8.72 | 8.525 | 8.6 | 8.6 | -0.18 (-2.05%) | 2,274,759 |
| 15 Sep 2016 | USD | 8.8 | 8.85 | 8.65 | 8.78 | 8.78 | +0.02 (+0.23%) | 1,333,415 |
| 14 Sep 2016 | USD | 9.05 | 9.07 | 8.67 | 8.76 | 8.76 | -0.32 (-3.52%) | 2,885,506 |
| 13 Sep 2016 | USD | 9.1 | 9.21 | 9.005 | 9.08 | 9.08 | -0.14 (-1.52%) | 2,278,829 |
| 12 Sep 2016 | USD | 9.09 | 9.36 | 9.03 | 9.22 | 9.22 | -0.26 (-2.74%) | 2,230,854 |
| 9 Sep 2016 | USD | 9.46 | 9.58 | 9.365 | 9.48 | 9.48 | -0.08 (-0.84%) | 3,361,234 |
| 8 Sep 2016 | USD | 9.62 | 9.66 | 9.54 | 9.56 | 9.56 | -0.07 (-0.73%) | 727,633 |
