Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | +0.09 (+1.72%) | 1,800 |
6 Oct 2022 | USD | 5.39 | 5.39 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 5,700 |
5 Oct 2022 | USD | 5.31 | 5.35 | 5.21 | 5.3 | 5.3 | -0.02 (-0.38%) | 7,000 |
4 Oct 2022 | USD | 5.25 | 5.35 | 5.18 | 5.32 | 5.32 | +0.21 (+4.11%) | 18,800 |
3 Oct 2022 | USD | 5.05 | 5.24 | 5.01 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,300 |
30 Sep 2022 | USD | 4.93 | 5.1 | 4.93 | 5.1 | 5.1 | +0.13 (+2.62%) | 3,300 |
29 Sep 2022 | USD | 5.04 | 5.04 | 4.92 | 4.97 | 4.97 | -0.07 (-1.39%) | 2,100 |
28 Sep 2022 | USD | 4.93 | 5.04 | 4.93 | 5.04 | 5.04 | +0.17 (+3.49%) | 2,000 |
27 Sep 2022 | USD | 5.01 | 5.13 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 9,400 |
26 Sep 2022 | USD | 4.95 | 5.05 | 4.82 | 4.93 | 4.93 | -0.19 (-3.71%) | 27,300 |
23 Sep 2022 | USD | 5.21 | 5.26 | 4.97 | 5.12 | 5.12 | -0.1 (-1.92%) | 53,400 |
22 Sep 2022 | USD | 5.35 | 5.35 | 5.17 | 5.22 | 5.22 | -0.13 (-2.43%) | 16,800 |
21 Sep 2022 | USD | 5.22 | 5.35 | 5.22 | 5.35 | 5.35 | +0.08 (+1.52%) | 3,500 |
20 Sep 2022 | USD | 5.25 | 5.4 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 5,300 |
19 Sep 2022 | USD | 5.27 | 5.33 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 3,000 |
16 Sep 2022 | USD | 5.31 | 5.37 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 9,700 |
15 Sep 2022 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,300 |
14 Sep 2022 | USD | 5.45 | 5.55 | 5.37 | 5.4 | 5.4 | -0.04 (-0.74%) | 31,800 |
13 Sep 2022 | USD | 5.5 | 5.5 | 5.4 | 5.44 | 5.44 | -0.07 (-1.27%) | 6,900 |
12 Sep 2022 | USD | 5.46 | 5.56 | 5.44 | 5.51 | 5.51 | +0.07 (+1.29%) | 8,100 |
9 Sep 2022 | USD | 5.37 | 5.44 | 5.35 | 5.44 | 5.44 | +0.08 (+1.49%) | 20,100 |
8 Sep 2022 | USD | 5.4 | 5.4 | 5.31 | 5.36 | 5.36 | -0.06 (-1.11%) | 11,500 |
7 Sep 2022 | USD | 5.4 | 5.54 | 5.37 | 5.42 | 5.42 | -0.01 (-0.18%) | 3,600 |
6 Sep 2022 | USD | 5.49 | 5.49 | 5.33 | 5.43 | 5.43 | -0.06 (-1.09%) | 15,200 |
2 Sep 2022 | USD | 5.48 | 5.55 | 5.38 | 5.49 | 5.49 | +0.06 (+1.10%) | 14,600 |
1 Sep 2022 | USD | 5.37 | 5.53 | 5.27 | 5.43 | 5.43 | -0.11 (-1.99%) | 17,800 |
31 Aug 2022 | USD | 5.44 | 5.54 | 5.31 | 5.54 | 5.54 | +0.09 (+1.65%) | 15,900 |
30 Aug 2022 | USD | 5.36 | 5.45 | 5.31 | 5.45 | 5.45 | +0.05 (+0.93%) | 14,300 |
29 Aug 2022 | USD | 5.32 | 5.4 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 5,900 |
26 Aug 2022 | USD | 5.41 | 5.41 | 5.3 | 5.31 | 5.31 | -0.1 (-1.85%) | 4,600 |