| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 8.66 | 8.72 | 8.505 | 8.59 | 8.59 | -0.15 (-1.72%) | 1,105,490 |
| 3 May 2016 | USD | 8.82 | 8.83 | 8.66 | 8.74 | 8.74 | -0.19 (-2.13%) | 1,141,273 |
| 2 May 2016 | USD | 9.17 | 9.17 | 8.85 | 8.93 | 8.93 | -0.21 (-2.30%) | 885,288 |
| 29 Apr 2016 | USD | 9.11 | 9.29 | 9.055 | 9.14 | 9.14 | +0.01 (+0.11%) | 844,909 |
| 28 Apr 2016 | USD | 9.3 | 9.425 | 9.11 | 9.13 | 9.13 | -0.19 (-2.04%) | 1,341,289 |
| 27 Apr 2016 | USD | 8.97 | 9.33 | 8.97 | 9.32 | 9.32 | +0.23 (+2.53%) | 1,542,156 |
| 26 Apr 2016 | USD | 9.02 | 9.11 | 8.99 | 9.09 | 9.09 | +0.07 (+0.78%) | 525,923 |
| 25 Apr 2016 | USD | 9.13 | 9.13 | 8.97 | 9.02 | 9.02 | -0.13 (-1.42%) | 781,732 |
| 22 Apr 2016 | USD | 9.14 | 9.19 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 573,391 |
| 21 Apr 2016 | USD | 9.2 | 9.2 | 9.09 | 9.14 | 9.14 | -0.04 (-0.44%) | 481,070 |
| 20 Apr 2016 | USD | 9.03 | 9.22 | 9.005 | 9.18 | 9.18 | +0.11 (+1.21%) | 821,398 |
| 19 Apr 2016 | USD | 9.04 | 9.23 | 9.02 | 9.07 | 9.07 | +0.09 (+1.00%) | 1,064,159 |
| 18 Apr 2016 | USD | 8.65 | 8.98 | 8.65 | 8.98 | 8.98 | +0.25 (+2.86%) | 2,192,497 |
| 15 Apr 2016 | USD | 8.71 | 8.77 | 8.67 | 8.73 | 8.73 | -0.01 (-0.11%) | 296,399 |
| 14 Apr 2016 | USD | 8.8 | 8.9 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 645,438 |
| 13 Apr 2016 | USD | 8.77 | 8.83 | 8.73 | 8.83 | 8.83 | +0.15 (+1.73%) | 509,531 |
| 12 Apr 2016 | USD | 8.5 | 8.72 | 8.44 | 8.68 | 8.68 | +0.22 (+2.60%) | 613,072 |
| 11 Apr 2016 | USD | 8.44 | 8.64 | 8.43 | 8.46 | 8.46 | +0.1 (+1.20%) | 554,446 |
| 8 Apr 2016 | USD | 8.27 | 8.43 | 8.27 | 8.36 | 8.36 | +0.19 (+2.33%) | 525,068 |
| 7 Apr 2016 | USD | 8.48 | 8.48 | 8.115 | 8.17 | 8.17 | -0.36 (-4.22%) | 1,144,928 |
| 6 Apr 2016 | USD | 8.41 | 8.53 | 8.29 | 8.53 | 8.53 | +0.14 (+1.67%) | 889,194 |
| 5 Apr 2016 | USD | 8.51 | 8.62 | 8.37 | 8.39 | 8.39 | -0.21 (-2.44%) | 1,343,127 |
| 4 Apr 2016 | USD | 8.84 | 8.91 | 8.48 | 8.6 | 8.6 | -0.27 (-3.04%) | 761,465 |
| 1 Apr 2016 | USD | 8.94 | 8.94 | 8.78 | 8.87 | 8.87 | -0.16 (-1.77%) | 651,736 |
| 31 Mar 2016 | USD | 9.11 | 9.17 | 8.96 | 9.03 | 9.03 | -0.08 (-0.88%) | 1,507,837 |
| 30 Mar 2016 | USD | 9.05 | 9.26 | 9.05 | 9.11 | 9.11 | +0.15 (+1.67%) | 2,133,228 |
| 29 Mar 2016 | USD | 8.79 | 9.03 | 8.79 | 8.96 | 8.96 | +0.08 (+0.90%) | 1,496,308 |
| 28 Mar 2016 | USD | 8.88 | 8.97 | 8.82 | 8.88 | 8.88 | +0.03 (+0.34%) | 547,437 |
| 25 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.69 | 8.87 | 8.65 | 8.85 | 8.85 | +0.04 (+0.45%) | 592,440 |
