| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 8.82 | 8.925 | 8.73 | 8.81 | 8.81 | -0.08 (-0.90%) | 1,299,795 |
| 22 Mar 2016 | USD | 8.85 | 8.96 | 8.83 | 8.89 | 8.89 | -0.05 (-0.56%) | 673,420 |
| 21 Mar 2016 | USD | 8.9 | 8.97 | 8.88 | 8.94 | 8.94 | +0.04 (+0.45%) | 457,795 |
| 18 Mar 2016 | USD | 8.93 | 9.11 | 8.8315 | 8.9 | 8.9 | +0.06 (+0.68%) | 1,350,829 |
| 17 Mar 2016 | USD | 8.49 | 9.01 | 8.46 | 8.84 | 8.84 | +0.34 (+4%) | 1,272,185 |
| 16 Mar 2016 | USD | 8.45 | 8.51 | 8.29 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,029,872 |
| 15 Mar 2016 | USD | 8.4 | 8.49 | 8.38 | 8.49 | 8.49 | -0.04 (-0.47%) | 1,023,767 |
| 14 Mar 2016 | USD | 8.5 | 8.59 | 8.39 | 8.53 | 8.53 | -0.01 (-0.12%) | 639,327 |
| 11 Mar 2016 | USD | 8.48 | 8.6 | 8.43 | 8.54 | 8.54 | +0.18 (+2.15%) | 740,416 |
| 10 Mar 2016 | USD | 8.52 | 8.535 | 8.19 | 8.36 | 8.36 | -0.14 (-1.65%) | 1,210,783 |
| 9 Mar 2016 | USD | 8.42 | 8.525 | 8.33 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,304,375 |
| 8 Mar 2016 | USD | 8.46 | 8.46 | 8.22 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,022,734 |
| 7 Mar 2016 | USD | 8.51 | 8.52 | 8.43 | 8.5 | 8.5 | 0.0 (0.0%) | 759,276 |
| 4 Mar 2016 | USD | 8.53 | 8.6 | 8.46 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,917,641 |
| 3 Mar 2016 | USD | 8.52 | 8.55 | 8.44 | 8.51 | 8.51 | -0.01 (-0.12%) | 1,596,097 |
| 2 Mar 2016 | USD | 8.22 | 8.58 | 8.22 | 8.52 | 8.52 | +0.3 (+3.65%) | 1,490,622 |
| 1 Mar 2016 | USD | 8.01 | 8.245 | 7.93 | 8.22 | 8.22 | +0.23 (+2.88%) | 918,597 |
| 29 Feb 2016 | USD | 7.83 | 8.05 | 7.78 | 7.99 | 7.99 | +0.17 (+2.17%) | 957,827 |
| 26 Feb 2016 | USD | 7.87 | 7.99 | 7.8 | 7.82 | 7.82 | +0.02 (+0.26%) | 569,125 |
| 25 Feb 2016 | USD | 7.97 | 7.98 | 7.755 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,417,811 |
| 24 Feb 2016 | USD | 7.78 | 7.99 | 7.58 | 7.95 | 7.95 | +0.07 (+0.89%) | 1,076,054 |
| 23 Feb 2016 | USD | 8.06 | 8.1173 | 7.85 | 7.88 | 7.88 | -0.24 (-2.96%) | 517,679 |
| 22 Feb 2016 | USD | 7.99 | 8.19 | 7.99 | 8.12 | 8.12 | +0.23 (+2.92%) | 866,795 |
| 19 Feb 2016 | USD | 7.93 | 7.97 | 7.8 | 7.89 | 7.89 | -0.09 (-1.13%) | 325,589 |
| 18 Feb 2016 | USD | 7.92 | 8.07 | 7.92 | 7.98 | 7.98 | +0.1 (+1.27%) | 1,007,702 |
| 17 Feb 2016 | USD | 7.53 | 7.9 | 7.48 | 7.88 | 7.88 | +0.44 (+5.91%) | 1,667,613 |
| 16 Feb 2016 | USD | 7.41 | 7.48 | 7.31 | 7.44 | 7.44 | +0.2 (+2.76%) | 796,014 |
| 15 Feb 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.94 | 7.24 | 6.9 | 7.24 | 7.24 | +0.38 (+5.54%) | 4,719,792 |
| 11 Feb 2016 | USD | 6.94 | 7.01 | 6.755 | 6.86 | 6.86 | -0.21 (-2.97%) | 2,141,068 |
