| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 8.65 | 8.77 | 8.6 | 8.68 | 8.68 | +0.01 (+0.12%) | 1,104,244 |
| 29 Dec 2015 | USD | 8.81 | 8.88 | 8.64 | 8.67 | 8.67 | -0.06 (-0.69%) | 799,216 |
| 28 Dec 2015 | USD | 8.64 | 8.755 | 8.59 | 8.73 | 8.73 | +0.09 (+1.04%) | 1,963,836 |
| 25 Dec 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.68 | 8.79 | 8.58 | 8.64 | 8.64 | -0.03 (-0.35%) | 631,372 |
| 23 Dec 2015 | USD | 8.64 | 8.73 | 8.51 | 8.67 | 8.67 | +0.11 (+1.29%) | 892,330 |
| 22 Dec 2015 | USD | 8.6 | 8.63 | 8.52 | 8.56 | 8.56 | +0.01 (+0.12%) | 707,553 |
| 21 Dec 2015 | USD | 8.74 | 8.75 | 8.43 | 8.55 | 8.55 | -0.14 (-1.61%) | 1,543,047 |
| 18 Dec 2015 | USD | 8.73 | 8.77 | 8.66 | 8.69 | 8.69 | -0.04 (-0.46%) | 2,130,585 |
| 17 Dec 2015 | USD | 8.72 | 8.85 | 8.64 | 8.73 | 8.73 | -0.09 (-1.02%) | 1,188,066 |
| 16 Dec 2015 | USD | 8.6 | 8.85 | 8.55 | 8.82 | 8.82 | +0.26 (+3.04%) | 1,285,173 |
| 15 Dec 2015 | USD | 8.45 | 8.61 | 8.45 | 8.56 | 8.56 | +0.19 (+2.27%) | 1,073,029 |
| 14 Dec 2015 | USD | 8.44 | 8.48 | 8.29 | 8.37 | 8.37 | -0.07 (-0.83%) | 432,394 |
| 11 Dec 2015 | USD | 8.68 | 8.74 | 8.38 | 8.44 | 8.44 | -0.38 (-4.31%) | 595,070 |
| 10 Dec 2015 | USD | 8.79 | 8.935 | 8.64 | 8.82 | 8.82 | +0.03 (+0.34%) | 1,018,638 |
| 9 Dec 2015 | USD | 8.58 | 8.88 | 8.58 | 8.79 | 8.79 | +0.21 (+2.45%) | 706,279 |
| 8 Dec 2015 | USD | 8.88 | 8.91 | 8.55 | 8.58 | 8.58 | -0.38 (-4.24%) | 1,142,468 |
| 7 Dec 2015 | USD | 9.16 | 9.18 | 8.88 | 8.96 | 8.96 | -0.26 (-2.82%) | 1,363,660 |
| 4 Dec 2015 | USD | 9.25 | 9.34 | 9.15 | 9.22 | 9.22 | -0.03 (-0.32%) | 1,674,334 |
| 3 Dec 2015 | USD | 9.25 | 9.41 | 9.21 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,713,565 |
| 2 Dec 2015 | USD | 9.47 | 9.52 | 9.135 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,517,841 |
| 1 Dec 2015 | USD | 9.64 | 9.68 | 9.46 | 9.5 | 9.5 | -0.19 (-1.96%) | 1,462,626 |
| 30 Nov 2015 | USD | 9.57 | 9.7 | 9.465 | 9.69 | 9.69 | +0.19 (+2%) | 2,449,618 |
| 27 Nov 2015 | USD | 9.72 | 9.73 | 9.47 | 9.5 | 9.5 | -0.13 (-1.35%) | 294,500 |
| 26 Nov 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.7 | 9.75 | 9.53 | 9.63 | 9.63 | -0.1 (-1.03%) | 546,946 |
| 24 Nov 2015 | USD | 9.74 | 9.77 | 9.61 | 9.73 | 9.73 | -0.02 (-0.21%) | 464,284 |
| 23 Nov 2015 | USD | 9.76 | 9.83 | 9.735 | 9.75 | 9.75 | -0.03 (-0.31%) | 471,495 |
| 20 Nov 2015 | USD | 9.82 | 10.05 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 834,829 |
| 19 Nov 2015 | USD | 9.53 | 9.995 | 9.45 | 9.81 | 9.81 | +0.28 (+2.94%) | 1,714,454 |
