| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 9.31 | 9.56 | 9.29 | 9.53 | 9.53 | +0.25 (+2.69%) | 804,943 |
| 17 Nov 2015 | USD | 9.31 | 9.37 | 9.27 | 9.28 | 9.28 | -0.02 (-0.22%) | 955,421 |
| 16 Nov 2015 | USD | 9.29 | 9.43 | 9.22 | 9.3 | 9.3 | -0.01 (-0.11%) | 637,486 |
| 13 Nov 2015 | USD | 9.33 | 9.45 | 9.23 | 9.31 | 9.31 | -0.06 (-0.64%) | 907,459 |
| 12 Nov 2015 | USD | 9.33 | 9.52 | 9.17 | 9.37 | 9.37 | -0.05 (-0.53%) | 2,136,073 |
| 11 Nov 2015 | USD | 9.57 | 9.63 | 9.2 | 9.42 | 9.42 | -0.14 (-1.46%) | 1,373,448 |
| 10 Nov 2015 | USD | 9.3 | 9.585 | 9.195 | 9.56 | 9.56 | +0.24 (+2.58%) | 913,109 |
| 9 Nov 2015 | USD | 9.27 | 9.365 | 9.19 | 9.32 | 9.32 | +0.03 (+0.32%) | 594,728 |
| 6 Nov 2015 | USD | 9.36 | 9.41 | 9.16 | 9.29 | 9.29 | -0.13 (-1.38%) | 562,002 |
| 5 Nov 2015 | USD | 9.31 | 9.57 | 9.3 | 9.42 | 9.42 | +0.1 (+1.07%) | 1,400,200 |
| 4 Nov 2015 | USD | 9.21 | 9.415 | 9.17 | 9.32 | 9.32 | +0.11 (+1.19%) | 1,523,272 |
| 3 Nov 2015 | USD | 9.04 | 9.27 | 9.03 | 9.21 | 9.21 | +0.16 (+1.77%) | 1,842,400 |
| 2 Nov 2015 | USD | 9.14 | 9.24 | 8.91 | 9.05 | 9.05 | -0.1 (-1.09%) | 836,830 |
| 30 Oct 2015 | USD | 8.89 | 9.49 | 8.86 | 9.15 | 9.15 | +0.34 (+3.86%) | 2,158,935 |
| 29 Oct 2015 | USD | 8.57 | 9.07 | 8.52 | 8.81 | 8.81 | +0.22 (+2.56%) | 1,558,592 |
| 28 Oct 2015 | USD | 8.5 | 8.61 | 8.46 | 8.59 | 8.59 | +0.11 (+1.30%) | 481,479 |
| 27 Oct 2015 | USD | 8.42 | 8.52 | 8.36 | 8.48 | 8.48 | 0.0 (0.0%) | 759,220 |
| 26 Oct 2015 | USD | 8.4 | 8.59 | 8.4 | 8.48 | 8.48 | +0.08 (+0.95%) | 1,182,676 |
| 23 Oct 2015 | USD | 8.42 | 8.54 | 8.3 | 8.4 | 8.4 | +0.03 (+0.36%) | 1,547,794 |
| 22 Oct 2015 | USD | 8.25 | 8.45 | 8.2 | 8.37 | 8.37 | +0.2 (+2.45%) | 2,012,677 |
| 21 Oct 2015 | USD | 8.35 | 8.41 | 8.1 | 8.17 | 8.17 | -0.18 (-2.16%) | 994,914 |
| 20 Oct 2015 | USD | 8.29 | 8.41 | 8.2 | 8.35 | 8.35 | +0.06 (+0.72%) | 1,107,048 |
| 19 Oct 2015 | USD | 8.26 | 8.31 | 8.02 | 8.29 | 8.29 | -0.04 (-0.48%) | 1,676,171 |
| 16 Oct 2015 | USD | 8.24 | 8.39 | 8.15 | 8.33 | 8.33 | +0.09 (+1.09%) | 1,537,561 |
| 15 Oct 2015 | USD | 8.08 | 8.26 | 7.99 | 8.24 | 8.24 | +0.21 (+2.62%) | 1,441,969 |
| 14 Oct 2015 | USD | 7.97 | 8.08 | 7.94 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,030,030 |
| 13 Oct 2015 | USD | 8.05 | 8.11 | 7.9 | 7.99 | 7.99 | -0.06 (-0.75%) | 909,805 |
| 12 Oct 2015 | USD | 8 | 8.08 | 7.9 | 8.05 | 8.05 | +0.03 (+0.37%) | 832,746 |
| 9 Oct 2015 | USD | 7.8 | 8.04 | 7.79 | 8.02 | 8.02 | +0.25 (+3.22%) | 691,747 |
| 8 Oct 2015 | USD | 7.72 | 7.875 | 7.72 | 7.77 | 7.77 | +0.02 (+0.26%) | 1,630,841 |
