| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 9.44 | 9.49 | 9.185 | 9.23 | 9.23 | -0.23 (-2.43%) | 557,898 |
| 14 Jul 2015 | USD | 9.36 | 9.48 | 9.36 | 9.46 | 9.46 | +0.11 (+1.18%) | 589,416 |
| 13 Jul 2015 | USD | 9.3 | 9.4 | 9.18 | 9.35 | 9.35 | +0.1 (+1.08%) | 652,371 |
| 10 Jul 2015 | USD | 9.19 | 9.27 | 9.17 | 9.25 | 9.25 | +0.19 (+2.10%) | 806,763 |
| 9 Jul 2015 | USD | 9.14 | 9.22 | 9.035 | 9.06 | 9.06 | +0.09 (+1.00%) | 1,514,062 |
| 8 Jul 2015 | USD | 9.08 | 9.13 | 8.97 | 8.97 | 8.97 | -0.24 (-2.61%) | 797,965 |
| 7 Jul 2015 | USD | 9.04 | 9.23 | 8.97 | 9.21 | 9.21 | +0.07 (+0.77%) | 921,443 |
| 6 Jul 2015 | USD | 9.14 | 9.23 | 9.03 | 9.14 | 9.14 | -0.16 (-1.72%) | 779,206 |
| 3 Jul 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.23 | 9.38 | 9.16 | 9.3 | 9.3 | +0.1 (+1.09%) | 822,500 |
| 1 Jul 2015 | USD | 9.2 | 9.31 | 9.19 | 9.2 | 9.2 | +0.05 (+0.55%) | 921,820 |
| 30 Jun 2015 | USD | 9.21 | 9.26 | 9.09 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,790,805 |
| 29 Jun 2015 | USD | 9.44 | 9.44 | 9.12 | 9.14 | 9.14 | -0.41 (-4.29%) | 1,165,556 |
| 26 Jun 2015 | USD | 9.42 | 9.56 | 9.34 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,305,529 |
| 25 Jun 2015 | USD | 9.34 | 9.44 | 9.33 | 9.4 | 9.4 | +0.06 (+0.64%) | 1,210,534 |
| 24 Jun 2015 | USD | 9.34 | 9.53 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 986,441 |
| 23 Jun 2015 | USD | 9.44 | 9.47 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 1,094,213 |
| 22 Jun 2015 | USD | 9.44 | 9.5 | 9.42 | 9.44 | 9.44 | +0.1 (+1.07%) | 1,037,992 |
| 19 Jun 2015 | USD | 9.41 | 9.44 | 9.27 | 9.34 | 9.34 | -0.1 (-1.06%) | 1,140,304 |
| 18 Jun 2015 | USD | 9.34 | 9.52 | 9.33 | 9.44 | 9.44 | +0.12 (+1.29%) | 1,277,607 |
| 17 Jun 2015 | USD | 9.17 | 9.365 | 9.09 | 9.32 | 9.32 | +0.15 (+1.64%) | 5,110,395 |
| 16 Jun 2015 | USD | 8.86 | 9.18 | 8.81 | 9.17 | 9.17 | +0.3 (+3.38%) | 7,168,596 |
| 15 Jun 2015 | USD | 8.88 | 8.95 | 8.85 | 8.87 | 8.87 | -0.07 (-0.78%) | 3,507,065 |
| 12 Jun 2015 | USD | 8.93 | 8.96 | 8.9 | 8.94 | 8.94 | +0.01 (+0.11%) | 741,704 |
| 11 Jun 2015 | USD | 8.99 | 9.01 | 8.92 | 8.93 | 8.93 | -0.06 (-0.67%) | 4,500,596 |
| 10 Jun 2015 | USD | 9.03 | 9.09 | 8.95 | 8.99 | 8.99 | +0.03 (+0.33%) | 3,022,705 |
| 9 Jun 2015 | USD | 9.01 | 9.05 | 8.94 | 8.96 | 8.96 | -0.03 (-0.33%) | 5,192,970 |
| 8 Jun 2015 | USD | 8.9 | 9.02 | 8.88 | 8.99 | 8.99 | +0.08 (+0.90%) | 2,170,674 |
| 5 Jun 2015 | USD | 9.24 | 9.24 | 8.88 | 8.91 | 8.91 | -0.36 (-3.88%) | 2,061,207 |
| 4 Jun 2015 | USD | 9.32 | 9.36 | 9.24 | 9.27 | 9.27 | -0.07 (-0.75%) | 2,258,796 |
