| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 9.43 | 9.51 | 9.32 | 9.34 | 9.34 | -0.12 (-1.27%) | 996,284 |
| 2 Jun 2015 | USD | 9.33 | 9.5 | 9.27 | 9.46 | 9.46 | +0.13 (+1.39%) | 819,451 |
| 1 Jun 2015 | USD | 9.32 | 9.41 | 9.18 | 9.33 | 9.33 | -0.13 (-1.37%) | 1,700,338 |
| 29 May 2015 | USD | 9.58 | 9.61 | 9.39 | 9.46 | 9.46 | -0.11 (-1.15%) | 3,789,396 |
| 28 May 2015 | USD | 9.43 | 9.6 | 9.41 | 9.57 | 9.57 | +0.04 (+0.42%) | 1,577,064 |
| 27 May 2015 | USD | 9.37 | 9.55 | 9.37 | 9.53 | 9.53 | +0.12 (+1.28%) | 842,294 |
| 26 May 2015 | USD | 9.63 | 9.72 | 9.38 | 9.41 | 9.41 | -0.4 (-4.08%) | 1,570,850 |
| 25 May 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.86 | 9.9 | 9.75 | 9.81 | 9.81 | -0.08 (-0.81%) | 684,999 |
| 21 May 2015 | USD | 9.89 | 9.93 | 9.8 | 9.89 | 9.89 | -0.02 (-0.20%) | 556,363 |
| 20 May 2015 | USD | 9.91 | 10 | 9.83 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,686,754 |
| 19 May 2015 | USD | 10.03 | 10.04 | 9.89 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,168,045 |
| 18 May 2015 | USD | 10 | 10.1 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,352,786 |
| 15 May 2015 | USD | 9.88 | 10.11 | 9.84 | 10 | 10 | +0.15 (+1.52%) | 6,016,830 |
| 14 May 2015 | USD | 9.99 | 10.06 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 2,063,667 |
| 13 May 2015 | USD | 9.83 | 10.02 | 9.83 | 9.95 | 9.95 | +0.21 (+2.16%) | 1,313,530 |
| 12 May 2015 | USD | 9.9 | 9.91 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 1,381,917 |
| 11 May 2015 | USD | 10.07 | 10.09 | 9.86 | 9.91 | 9.91 | -0.15 (-1.49%) | 1,367,238 |
| 8 May 2015 | USD | 10.16 | 10.18 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,231,820 |
| 7 May 2015 | USD | 10.16 | 10.16 | 9.95 | 10.04 | 10.04 | -0.1 (-0.99%) | 1,248,405 |
| 6 May 2015 | USD | 10.28 | 10.35 | 10.115 | 10.14 | 10.14 | -0.08 (-0.78%) | 1,505,309 |
| 5 May 2015 | USD | 10.15 | 10.23 | 10.09 | 10.22 | 10.22 | +0.06 (+0.59%) | 1,003,597 |
| 4 May 2015 | USD | 10.16 | 10.2 | 10.06 | 10.16 | 10.16 | -0.05 (-0.49%) | 925,656 |
| 1 May 2015 | USD | 10.26 | 10.29 | 10.02 | 10.21 | 10.21 | +0.04 (+0.39%) | 540,282 |
| 30 Apr 2015 | USD | 10.33 | 10.33 | 10.03 | 10.17 | 10.17 | -0.2 (-1.93%) | 1,250,792 |
| 29 Apr 2015 | USD | 10.37 | 10.47 | 10.31 | 10.37 | 10.37 | -0.06 (-0.58%) | 899,754 |
| 28 Apr 2015 | USD | 10.8 | 10.83 | 10.38 | 10.43 | 10.43 | -0.44 (-4.05%) | 1,638,144 |
| 27 Apr 2015 | USD | 11 | 11.12 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 1,077,918 |
| 24 Apr 2015 | USD | 10.95 | 11.04 | 10.88 | 11 | 11 | +0.05 (+0.46%) | 1,676,953 |
| 23 Apr 2015 | USD | 10.93 | 10.98 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 1,432,295 |
