Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 5.28 | 5.45 | 5.28 | 5.41 | 5.41 | +0.07 (+1.31%) | 9,400 |
24 Aug 2022 | USD | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | +0.03 (+0.56%) | 3,900 |
23 Aug 2022 | USD | 5.45 | 5.45 | 5.29 | 5.31 | 5.31 | -0.12 (-2.21%) | 7,800 |
22 Aug 2022 | USD | 5.15 | 5.43 | 5.14 | 5.43 | 5.43 | +0.25 (+4.83%) | 26,700 |
19 Aug 2022 | USD | 5.19 | 5.25 | 5.12 | 5.18 | 5.18 | -0.02 (-0.38%) | 11,100 |
18 Aug 2022 | USD | 5.27 | 5.28 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 36,600 |
17 Aug 2022 | USD | 5.35 | 5.38 | 5.24 | 5.3 | 5.3 | +0.06 (+1.15%) | 10,600 |
16 Aug 2022 | USD | 5.41 | 5.41 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 41,400 |
15 Aug 2022 | USD | 5.41 | 5.43 | 5.25 | 5.36 | 5.36 | +0.13 (+2.49%) | 64,500 |
12 Aug 2022 | USD | 5.24 | 5.37 | 5.14 | 5.23 | 5.23 | +0.12 (+2.35%) | 10,900 |
11 Aug 2022 | USD | 5.48 | 5.48 | 5.11 | 5.11 | 5.11 | -0.27 (-5.02%) | 15,000 |
10 Aug 2022 | USD | 5.34 | 5.38 | 5.3 | 5.38 | 5.38 | +0.12 (+2.28%) | 11,600 |
9 Aug 2022 | USD | 5.43 | 5.43 | 5.25 | 5.26 | 5.26 | -0.15 (-2.77%) | 19,200 |
8 Aug 2022 | USD | 5.46 | 5.46 | 5.36 | 5.41 | 5.41 | +0.02 (+0.37%) | 9,000 |
5 Aug 2022 | USD | 5.37 | 5.4 | 5.23 | 5.39 | 5.39 | +0.03 (+0.56%) | 18,000 |
4 Aug 2022 | USD | 5.35 | 5.39 | 5.32 | 5.36 | 5.36 | 0.0 (0.0%) | 8,300 |
3 Aug 2022 | USD | 5.35 | 5.38 | 5.16 | 5.36 | 5.36 | +0.1 (+1.90%) | 9,300 |
2 Aug 2022 | USD | 5.24 | 5.37 | 5.07 | 5.26 | 5.26 | -0.06 (-1.13%) | 27,700 |
1 Aug 2022 | USD | 5.38 | 5.38 | 5.22 | 5.32 | 5.32 | +0.02 (+0.38%) | 24,200 |
29 Jul 2022 | USD | 5.58 | 5.58 | 5.2 | 5.3 | 5.3 | -0.36 (-6.36%) | 56,100 |
28 Jul 2022 | USD | 5.43 | 5.67 | 5.4 | 5.66 | 5.66 | +0.15 (+2.72%) | 59,400 |
27 Jul 2022 | USD | 5.49 | 5.51 | 5.21 | 5.51 | 5.51 | +0.06 (+1.10%) | 16,500 |
26 Jul 2022 | USD | 5.24 | 5.45 | 5.24 | 5.45 | 5.45 | +0.14 (+2.64%) | 11,100 |
25 Jul 2022 | USD | 5.31 | 5.4 | 5.16 | 5.31 | 5.31 | +0.13 (+2.51%) | 34,900 |
22 Jul 2022 | USD | 4.76 | 5.28 | 4.76 | 5.18 | 5.18 | +0.53 (+11.40%) | 163,700 |
21 Jul 2022 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 900 |
20 Jul 2022 | USD | 4.77 | 4.89 | 4.73 | 4.79 | 4.79 | -0.05 (-1.03%) | 8,500 |
19 Jul 2022 | USD | 4.94 | 4.96 | 4.73 | 4.84 | 4.84 | -0.02 (-0.41%) | 11,900 |
18 Jul 2022 | USD | 4.8 | 4.93 | 4.71 | 4.86 | 4.86 | +0.1 (+2.10%) | 34,000 |
15 Jul 2022 | USD | 4.65 | 4.87 | 4.62 | 4.76 | 4.76 | +0.18 (+3.93%) | 10,200 |