| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 10.58 | 11.11 | 10.54 | 11.09 | 11.09 | +0.52 (+4.92%) | 3,139,731 |
| 10 Mar 2015 | USD | 10.55 | 10.615 | 10.39 | 10.57 | 10.57 | -0.05 (-0.47%) | 2,378,579 |
| 9 Mar 2015 | USD | 10.6 | 10.74 | 10.57 | 10.62 | 10.62 | -0.02 (-0.19%) | 2,540,275 |
| 6 Mar 2015 | USD | 10.65 | 10.78 | 10.52 | 10.64 | 10.64 | -0.16 (-1.48%) | 1,875,026 |
| 5 Mar 2015 | USD | 10.96 | 11.02 | 10.76 | 10.8 | 10.8 | -0.17 (-1.55%) | 1,424,183 |
| 4 Mar 2015 | USD | 10.88 | 10.98 | 10.65 | 10.97 | 10.97 | +0.01 (+0.09%) | 2,087,047 |
| 3 Mar 2015 | USD | 10.92 | 11.09 | 10.86 | 10.96 | 10.96 | +0.04 (+0.37%) | 1,133,552 |
| 2 Mar 2015 | USD | 11.01 | 11.135 | 10.83 | 10.92 | 10.92 | -0.09 (-0.82%) | 1,676,171 |
| 27 Feb 2015 | USD | 10.82 | 11.155 | 10.81 | 11.01 | 11.01 | +0.19 (+1.76%) | 1,346,378 |
| 26 Feb 2015 | USD | 10.95 | 11.03 | 10.785 | 10.82 | 10.82 | -0.14 (-1.28%) | 782,283 |
| 25 Feb 2015 | USD | 11.01 | 11.2 | 10.87 | 10.96 | 10.96 | -0.06 (-0.54%) | 1,100,158 |
| 24 Feb 2015 | USD | 10.84 | 11.16 | 10.84 | 11.02 | 11.02 | +0.19 (+1.75%) | 2,097,720 |
| 23 Feb 2015 | USD | 10.85 | 10.9 | 10.78 | 10.83 | 10.83 | -0.07 (-0.64%) | 477,000 |
| 20 Feb 2015 | USD | 10.93 | 10.95 | 10.78 | 10.9 | 10.9 | 0.0 (0.0%) | 1,032,809 |
| 19 Feb 2015 | USD | 10.91 | 11.104 | 10.87 | 10.9 | 10.9 | -0.18 (-1.62%) | 991,618 |
| 18 Feb 2015 | USD | 11.05 | 11.24 | 10.92 | 11.08 | 11.08 | +0.05 (+0.45%) | 1,462,043 |
| 17 Feb 2015 | USD | 10.89 | 11.19 | 10.585 | 11.03 | 11.03 | +0.03 (+0.27%) | 3,901,270 |
| 16 Feb 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.74 | 11.06 | 10.74 | 11 | 11 | +0.34 (+3.19%) | 1,251,399 |
| 12 Feb 2015 | USD | 10.78 | 10.96 | 10.65 | 10.66 | 10.66 | -0.02 (-0.19%) | 4,372,484 |
| 11 Feb 2015 | USD | 10.75 | 10.83 | 10.63 | 10.68 | 10.68 | -0.09 (-0.84%) | 5,026,904 |
| 10 Feb 2015 | USD | 11.12 | 11.13 | 10.76 | 10.77 | 10.77 | -0.35 (-3.15%) | 1,191,956 |
| 9 Feb 2015 | USD | 11.21 | 11.26 | 11.04 | 11.12 | 11.12 | -0.15 (-1.33%) | 1,046,254 |
| 6 Feb 2015 | USD | 11.65 | 11.75 | 11.12 | 11.27 | 11.27 | -0.44 (-3.76%) | 2,682,317 |
| 5 Feb 2015 | USD | 11.41 | 11.72 | 11.26 | 11.71 | 11.71 | +0.31 (+2.72%) | 2,373,731 |
| 4 Feb 2015 | USD | 11.36 | 11.83 | 11.17 | 11.4 | 11.4 | +0.19 (+1.69%) | 2,918,446 |
| 3 Feb 2015 | USD | 10.8 | 11.37 | 10.74 | 11.21 | 11.21 | +0.51 (+4.77%) | 1,956,533 |
| 2 Feb 2015 | USD | 10.63 | 10.74 | 10.49 | 10.7 | 10.7 | +0.12 (+1.13%) | 1,140,393 |
| 30 Jan 2015 | USD | 10.65 | 10.67 | 10.51 | 10.58 | 10.58 | -0.14 (-1.31%) | 3,175,771 |
| 29 Jan 2015 | USD | 10.73 | 10.83 | 10.63 | 10.72 | 10.72 | -0.07 (-0.65%) | 1,939,129 |
