| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 10.94 | 11.04 | 10.73 | 10.79 | 10.79 | -0.02 (-0.19%) | 1,821,307 |
| 27 Jan 2015 | USD | 10.64 | 10.83 | 10.62 | 10.81 | 10.81 | +0.09 (+0.84%) | 1,189,244 |
| 26 Jan 2015 | USD | 10.85 | 10.85 | 10.64 | 10.72 | 10.72 | +0.01 (+0.09%) | 1,981,149 |
| 23 Jan 2015 | USD | 10.64 | 10.8 | 10.62 | 10.71 | 10.71 | -0.02 (-0.19%) | 1,808,086 |
| 22 Jan 2015 | USD | 10.25 | 10.785 | 10.25 | 10.73 | 10.73 | +0.54 (+5.30%) | 3,164,522 |
| 21 Jan 2015 | USD | 9.91 | 10.225 | 9.83 | 10.19 | 10.19 | +0.45 (+4.62%) | 1,388,069 |
| 20 Jan 2015 | USD | 9.66 | 9.88 | 9.59 | 9.74 | 9.74 | +0.06 (+0.62%) | 961,778 |
| 19 Jan 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.51 | 9.73 | 9.51 | 9.68 | 9.68 | +0.2 (+2.11%) | 591,114 |
| 15 Jan 2015 | USD | 9.79 | 9.84 | 9.46 | 9.48 | 9.48 | -0.25 (-2.57%) | 852,579 |
| 14 Jan 2015 | USD | 9.51 | 9.77 | 9.44 | 9.73 | 9.73 | +0.13 (+1.35%) | 1,098,766 |
| 13 Jan 2015 | USD | 9.76 | 9.98 | 9.49 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,046,232 |
| 12 Jan 2015 | USD | 9.69 | 9.81 | 9.53 | 9.76 | 9.76 | +0.03 (+0.31%) | 3,191,357 |
| 9 Jan 2015 | USD | 9.69 | 9.92 | 9.59 | 9.73 | 9.73 | 0.0 (0.0%) | 975,894 |
| 8 Jan 2015 | USD | 9.93 | 10.24 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 2,797,431 |
| 7 Jan 2015 | USD | 9.82 | 9.98 | 9.71 | 9.84 | 9.84 | +0.17 (+1.76%) | 999,045 |
| 6 Jan 2015 | USD | 9.44 | 9.7 | 9.37 | 9.67 | 9.67 | +0.24 (+2.55%) | 1,087,243 |
| 5 Jan 2015 | USD | 9.7 | 9.76 | 9.37 | 9.43 | 9.43 | -0.39 (-3.97%) | 927,079 |
| 2 Jan 2015 | USD | 10.3 | 10.34 | 9.76 | 9.82 | 9.82 | -0.54 (-5.21%) | 1,020,724 |
| 1 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.34 | 10.4901 | 10.23 | 10.36 | 10.36 | +0.04 (+0.39%) | 995,130 |
| 30 Dec 2014 | USD | 10.21 | 10.365 | 10.14 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,351,675 |
| 29 Dec 2014 | USD | 10.09 | 10.36 | 10.09 | 10.26 | 10.26 | +0.15 (+1.48%) | 897,265 |
| 26 Dec 2014 | USD | 10.21 | 10.21 | 10.08 | 10.11 | 10.11 | -0.08 (-0.79%) | 386,632 |
| 25 Dec 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.21 | 10.21 | 10.1 | 10.19 | 10.19 | -0.05 (-0.49%) | 510,317 |
| 23 Dec 2014 | USD | 10.25 | 10.33 | 10.18 | 10.24 | 10.24 | -0.14 (-1.35%) | 701,431 |
| 22 Dec 2014 | USD | 10.35 | 10.42 | 10.22 | 10.38 | 10.38 | +0.07 (+0.68%) | 1,178,212 |
| 19 Dec 2014 | USD | 10.13 | 10.31 | 10.08 | 10.31 | 10.31 | +0.18 (+1.78%) | 1,358,219 |
| 18 Dec 2014 | USD | 10.06 | 10.27 | 9.89 | 10.13 | 10.13 | +0.4 (+4.11%) | 1,900,401 |
