| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 9.43 | 9.9 | 9.43 | 9.73 | 9.73 | +0.3 (+3.18%) | 1,617,458 |
| 16 Dec 2014 | USD | 9.36 | 9.57 | 9.2 | 9.43 | 9.43 | -0.01 (-0.11%) | 1,362,715 |
| 15 Dec 2014 | USD | 9.72 | 9.8 | 9.39 | 9.44 | 9.44 | -0.26 (-2.68%) | 2,491,321 |
| 12 Dec 2014 | USD | 9.71 | 9.83 | 9.58 | 9.7 | 9.7 | -0.12 (-1.22%) | 1,437,457 |
| 11 Dec 2014 | USD | 10 | 10.07 | 9.8 | 9.82 | 9.82 | -0.2 (-2.00%) | 3,785,416 |
| 10 Dec 2014 | USD | 10.49 | 10.53 | 10 | 10.02 | 10.02 | -0.58 (-5.47%) | 1,302,191 |
| 9 Dec 2014 | USD | 10.54 | 10.64 | 10.48 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,188,478 |
| 8 Dec 2014 | USD | 10.79 | 10.89 | 10.54 | 10.7 | 10.7 | -0.1 (-0.93%) | 3,174,048 |
| 5 Dec 2014 | USD | 10.68 | 10.84 | 10.64 | 10.8 | 10.8 | +0.11 (+1.03%) | 2,621,666 |
| 4 Dec 2014 | USD | 10.86 | 10.91 | 10.53 | 10.69 | 10.69 | -0.21 (-1.93%) | 2,610,478 |
| 3 Dec 2014 | USD | 11.05 | 11.09 | 10.84 | 10.9 | 10.9 | -0.12 (-1.09%) | 3,025,180 |
| 2 Dec 2014 | USD | 11.31 | 11.34 | 10.99 | 11.02 | 11.02 | -0.34 (-2.99%) | 2,166,120 |
| 1 Dec 2014 | USD | 11.58 | 11.58 | 11.045 | 11.36 | 11.36 | -0.07 (-0.61%) | 1,785,480 |
| 28 Nov 2014 | USD | 11.72 | 11.79 | 11.38 | 11.43 | 11.43 | -0.35 (-2.97%) | 963,936 |
| 27 Nov 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.77 | 11.89 | 11.55 | 11.78 | 11.78 | +0.06 (+0.51%) | 2,127,152 |
| 25 Nov 2014 | USD | 11.9 | 11.96 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 1,752,395 |
| 24 Nov 2014 | USD | 11.82 | 11.945 | 11.78 | 11.82 | 11.82 | +0.04 (+0.34%) | 1,647,823 |
| 21 Nov 2014 | USD | 11.63 | 11.83 | 11.57 | 11.78 | 11.78 | +0.33 (+2.88%) | 1,789,637 |
| 20 Nov 2014 | USD | 11.22 | 11.55 | 11.22 | 11.45 | 11.45 | +0.16 (+1.42%) | 2,238,228 |
| 19 Nov 2014 | USD | 11.34 | 11.35 | 11.23 | 11.29 | 11.29 | -0.03 (-0.27%) | 3,080,988 |
| 18 Nov 2014 | USD | 11.46 | 11.47 | 11.23 | 11.32 | 11.32 | -0.1 (-0.88%) | 3,827,923 |
| 17 Nov 2014 | USD | 11.3 | 11.51 | 11.23 | 11.42 | 11.42 | -0.15 (-1.30%) | 984,586 |
| 14 Nov 2014 | USD | 11.64 | 11.87 | 11.46 | 11.57 | 11.57 | -0.03 (-0.26%) | 944,354 |
| 13 Nov 2014 | USD | 11.74 | 11.85 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 1,980,082 |
| 12 Nov 2014 | USD | 11.84 | 11.92 | 11.67 | 11.74 | 11.74 | +0.09 (+0.77%) | 1,562,159 |
| 11 Nov 2014 | USD | 11.78 | 11.8875 | 11.58 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,294,363 |
| 10 Nov 2014 | USD | 11.88 | 12 | 11.73 | 11.8 | 11.8 | -0.06 (-0.51%) | 1,116,589 |
| 7 Nov 2014 | USD | 12.1 | 12.21 | 11.77 | 11.86 | 11.86 | -0.2 (-1.66%) | 1,617,794 |
| 6 Nov 2014 | USD | 12.24 | 12.29 | 12.03 | 12.06 | 12.06 | -0.19 (-1.55%) | 1,902,386 |
