| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 13.51 | 13.71 | 13.44 | 13.65 | 13.65 | +0.09 (+0.66%) | 546,739 |
| 23 Sep 2014 | USD | 13.47 | 13.58 | 13.38 | 13.56 | 13.56 | +0.06 (+0.44%) | 695,556 |
| 22 Sep 2014 | USD | 13.99 | 13.99 | 13.43 | 13.5 | 13.5 | -0.56 (-3.98%) | 740,735 |
| 19 Sep 2014 | USD | 14.03 | 14.09 | 13.8 | 14.06 | 14.06 | +0.04 (+0.29%) | 1,021,948 |
| 18 Sep 2014 | USD | 13.75 | 14.05 | 13.71 | 14.02 | 14.02 | +0.32 (+2.34%) | 777,550 |
| 17 Sep 2014 | USD | 13.88 | 13.9 | 13.64 | 13.7 | 13.7 | -0.12 (-0.87%) | 2,398,322 |
| 16 Sep 2014 | USD | 13.7 | 13.83 | 13.64 | 13.82 | 13.82 | +0.17 (+1.25%) | 1,068,229 |
| 15 Sep 2014 | USD | 14.01 | 14.04 | 13.65 | 13.65 | 13.65 | -0.34 (-2.43%) | 1,215,428 |
| 12 Sep 2014 | USD | 13.94 | 14.09 | 13.9 | 13.99 | 13.99 | +0.1 (+0.72%) | 791,301 |
| 11 Sep 2014 | USD | 14.26 | 14.28 | 13.88 | 13.89 | 13.89 | -0.39 (-2.73%) | 1,948,432 |
| 10 Sep 2014 | USD | 14.09 | 14.29 | 14.05 | 14.28 | 14.28 | +0.23 (+1.64%) | 1,721,260 |
| 9 Sep 2014 | USD | 14.28 | 14.36 | 14.02 | 14.05 | 14.05 | -0.29 (-2.02%) | 1,368,855 |
| 8 Sep 2014 | USD | 14.54 | 14.66 | 14.31 | 14.34 | 14.34 | -0.22 (-1.51%) | 800,473 |
| 5 Sep 2014 | USD | 14.69 | 14.77 | 14.51 | 14.56 | 14.56 | -0.15 (-1.02%) | 772,963 |
| 4 Sep 2014 | USD | 14.97 | 15 | 14.6 | 14.71 | 14.71 | -0.23 (-1.54%) | 1,544,913 |
| 3 Sep 2014 | USD | 14.73 | 14.99 | 14.69 | 14.94 | 14.94 | +0.3 (+2.05%) | 1,533,720 |
| 2 Sep 2014 | USD | 14.97 | 15 | 14.5 | 14.64 | 14.64 | -0.42 (-2.79%) | 2,681,844 |
| 1 Sep 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.99 | 15.07 | 14.85 | 15.06 | 15.06 | +0.15 (+1.01%) | 1,946,355 |
| 28 Aug 2014 | USD | 14.39 | 14.93 | 14.27 | 14.91 | 14.91 | +0.15 (+1.02%) | 2,171,753 |
| 27 Aug 2014 | USD | 14.28 | 14.76 | 14.23 | 14.76 | 14.76 | +0.49 (+3.43%) | 2,080,577 |
| 26 Aug 2014 | USD | 14.01 | 14.27 | 13.885 | 14.27 | 14.27 | +0.35 (+2.51%) | 1,771,302 |
| 25 Aug 2014 | USD | 13.82 | 13.94 | 13.72 | 13.92 | 13.92 | +0.18 (+1.31%) | 657,827 |
| 22 Aug 2014 | USD | 13.84 | 13.98 | 13.66 | 13.74 | 13.74 | -0.17 (-1.22%) | 514,605 |
| 21 Aug 2014 | USD | 14.07 | 14.11 | 13.86 | 13.91 | 13.91 | -0.13 (-0.93%) | 643,166 |
| 20 Aug 2014 | USD | 13.89 | 14.04 | 13.86 | 14.04 | 14.04 | +0.12 (+0.86%) | 796,424 |
| 19 Aug 2014 | USD | 14 | 14.08 | 13.81 | 13.92 | 13.92 | -0.04 (-0.29%) | 415,086 |
| 18 Aug 2014 | USD | 13.79 | 13.995 | 13.79 | 13.96 | 13.96 | +0.26 (+1.90%) | 431,804 |
| 15 Aug 2014 | USD | 13.78 | 13.83 | 13.59 | 13.7 | 13.7 | -0.02 (-0.15%) | 508,937 |
| 14 Aug 2014 | USD | 13.87 | 14.02 | 13.71 | 13.72 | 13.72 | -0.15 (-1.08%) | 1,587,784 |
