| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | USD | 13.39 | 13.425 | 13.25 | 13.28 | 13.28 | -0.12 (-0.90%) | 1,136,750 |
| 1 Jul 2014 | USD | 13.29 | 13.43 | 13.25 | 13.4 | 13.4 | +0.12 (+0.90%) | 683,652 |
| 30 Jun 2014 | USD | 13.28 | 13.29 | 13.2 | 13.28 | 13.28 | +0.01 (+0.08%) | 659,299 |
| 27 Jun 2014 | USD | 13.13 | 13.385 | 13.13 | 13.27 | 13.27 | +0.14 (+1.07%) | 1,378,835 |
| 26 Jun 2014 | USD | 13.11 | 13.2 | 13.03 | 13.13 | 13.13 | -0.02 (-0.15%) | 784,196 |
| 25 Jun 2014 | USD | 13.14 | 13.1999 | 13.06 | 13.15 | 13.15 | -0.06 (-0.45%) | 348,635 |
| 24 Jun 2014 | USD | 13.27 | 13.35 | 13.17 | 13.21 | 13.21 | -0.04 (-0.30%) | 674,736 |
| 23 Jun 2014 | USD | 13.13 | 13.26 | 13.062 | 13.25 | 13.25 | +0.12 (+0.91%) | 742,687 |
| 20 Jun 2014 | USD | 13.16 | 13.22 | 13.04 | 13.13 | 13.13 | -0.14 (-1.06%) | 1,370,485 |
| 19 Jun 2014 | USD | 13.45 | 13.47 | 13.24 | 13.27 | 13.27 | -0.17 (-1.26%) | 792,038 |
| 18 Jun 2014 | USD | 13.19 | 13.48 | 13.125 | 13.44 | 13.44 | +0.26 (+1.97%) | 949,953 |
| 17 Jun 2014 | USD | 13.19 | 13.285 | 13.1 | 13.18 | 13.18 | -0.01 (-0.08%) | 1,155,238 |
| 16 Jun 2014 | USD | 12.97 | 13.25 | 12.97 | 13.19 | 13.19 | +0.2 (+1.54%) | 1,650,345 |
| 13 Jun 2014 | USD | 12.9 | 13.14 | 12.9 | 12.99 | 12.99 | +0.15 (+1.17%) | 1,563,025 |
| 12 Jun 2014 | USD | 13.1 | 13.12 | 12.84 | 12.84 | 12.84 | -0.23 (-1.76%) | 2,344,085 |
| 11 Jun 2014 | USD | 13.16 | 13.25 | 13.06 | 13.07 | 13.07 | -0.13 (-0.98%) | 2,108,259 |
| 10 Jun 2014 | USD | 13.36 | 13.41 | 13.15 | 13.2 | 13.2 | -0.14 (-1.05%) | 1,359,483 |
| 9 Jun 2014 | USD | 13.36 | 13.39 | 13.21 | 13.34 | 13.34 | +0.04 (+0.30%) | 1,165,857 |
| 6 Jun 2014 | USD | 13.38 | 13.46 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 2,586,764 |
| 5 Jun 2014 | USD | 13.27 | 13.46 | 13.265 | 13.3 | 13.3 | +0.09 (+0.68%) | 1,251,606 |
| 4 Jun 2014 | USD | 13.57 | 13.57 | 13.18 | 13.21 | 13.21 | -0.34 (-2.51%) | 1,214,005 |
| 3 Jun 2014 | USD | 13.46 | 13.62 | 13.41 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,149,054 |
| 2 Jun 2014 | USD | 13.46 | 13.61 | 13.36 | 13.5 | 13.5 | +0.1 (+0.75%) | 905,983 |
| 30 May 2014 | USD | 13.45 | 13.59 | 13.26 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,662,624 |
| 29 May 2014 | USD | 13.54 | 13.63 | 13.42 | 13.5 | 13.5 | -0.02 (-0.15%) | 1,751,362 |
| 28 May 2014 | USD | 13.67 | 13.69 | 13.46 | 13.52 | 13.52 | -0.19 (-1.39%) | 1,471,733 |
| 27 May 2014 | USD | 13.87 | 13.975 | 13.56 | 13.71 | 13.71 | -0.17 (-1.22%) | 1,944,824 |
| 26 May 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.08 | 14.14 | 13.74 | 13.88 | 13.88 | -0.23 (-1.63%) | 3,935,417 |
| 22 May 2014 | USD | 14.23 | 14.39 | 13.92 | 14.11 | 14.11 | -0.05 (-0.35%) | 3,746,775 |
