| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | USD | 14.09 | 14.21 | 14 | 14.16 | 14.16 | +0.15 (+1.07%) | 3,664,309 |
| 20 May 2014 | USD | 13.79 | 14.04 | 13.77 | 14.01 | 14.01 | +0.22 (+1.60%) | 2,767,837 |
| 19 May 2014 | USD | 13.54 | 13.83 | 13.47 | 13.79 | 13.79 | +0.18 (+1.32%) | 1,033,511 |
| 16 May 2014 | USD | 13.3 | 13.61 | 13.3 | 13.61 | 13.61 | +0.34 (+2.56%) | 1,213,867 |
| 15 May 2014 | USD | 13.38 | 13.51 | 13.09 | 13.27 | 13.27 | -0.15 (-1.12%) | 1,696,726 |
| 14 May 2014 | USD | 13.48 | 13.54 | 13.28 | 13.42 | 13.42 | -0.1 (-0.74%) | 2,530,060 |
| 13 May 2014 | USD | 13.15 | 13.83 | 13.07 | 13.52 | 13.52 | +0.42 (+3.21%) | 3,718,836 |
| 12 May 2014 | USD | 12.94 | 13.18 | 12.94 | 13.1 | 13.1 | +0.19 (+1.47%) | 1,110,688 |
| 9 May 2014 | USD | 12.78 | 12.93 | 12.76 | 12.91 | 12.91 | +0.14 (+1.10%) | 1,026,122 |
| 8 May 2014 | USD | 12.63 | 13.05 | 12.63 | 12.77 | 12.77 | +0.09 (+0.71%) | 3,295,629 |
| 7 May 2014 | USD | 12.33 | 12.74 | 12.24 | 12.68 | 12.68 | +0.42 (+3.43%) | 1,569,755 |
| 6 May 2014 | USD | 12.1 | 12.34 | 12.03 | 12.26 | 12.26 | +0.09 (+0.74%) | 1,104,394 |
| 5 May 2014 | USD | 12.39 | 12.45 | 12.14 | 12.17 | 12.17 | -0.23 (-1.85%) | 1,310,840 |
| 2 May 2014 | USD | 12.18 | 12.77 | 12.15 | 12.4 | 12.4 | +0.18 (+1.47%) | 2,580,114 |
| 1 May 2014 | USD | 12.6 | 12.64 | 11.94 | 12.22 | 12.22 | +0.32 (+2.69%) | 868,330 |
| 30 Apr 2014 | USD | 11.3 | 11.99 | 11.09 | 11.9 | 11.9 | +0.3 (+2.59%) | 4,361,655 |
| 29 Apr 2014 | USD | 11.25 | 11.64 | 11.17 | 11.6 | 11.6 | +0.3 (+2.65%) | 1,526,876 |
| 28 Apr 2014 | USD | 11.29 | 11.4 | 11.11 | 11.3 | 11.3 | +0.03 (+0.27%) | 866,463 |
| 25 Apr 2014 | USD | 11.62 | 11.68 | 11.2 | 11.27 | 11.27 | -0.43 (-3.68%) | 1,673,474 |
| 24 Apr 2014 | USD | 11.77 | 11.78 | 11.59 | 11.7 | 11.7 | -0.05 (-0.43%) | 600,532 |
| 23 Apr 2014 | USD | 11.89 | 11.89 | 11.66 | 11.75 | 11.75 | -0.13 (-1.09%) | 920,642 |
| 22 Apr 2014 | USD | 11.89 | 11.93 | 11.75 | 11.88 | 11.88 | +0.06 (+0.51%) | 766,431 |
| 21 Apr 2014 | USD | 11.73 | 11.96 | 11.7 | 11.82 | 11.82 | +0.12 (+1.03%) | 618,141 |
| 18 Apr 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.67 | 11.84 | 11.62 | 11.7 | 11.7 | -0.01 (-0.09%) | 718,025 |
| 16 Apr 2014 | USD | 12.09 | 12.11 | 11.64 | 11.71 | 11.71 | -0.29 (-2.42%) | 1,651,576 |
| 15 Apr 2014 | USD | 11.65 | 12.1 | 11.36 | 12 | 12 | +0.36 (+3.09%) | 3,638,462 |
| 14 Apr 2014 | USD | 11.73 | 11.76 | 11.54 | 11.64 | 11.64 | +0.06 (+0.52%) | 536,616 |
| 11 Apr 2014 | USD | 11.36 | 11.64 | 11.26 | 11.58 | 11.58 | +0.13 (+1.14%) | 1,540,366 |
| 10 Apr 2014 | USD | 11.87 | 11.9 | 11.4 | 11.45 | 11.45 | -0.4 (-3.38%) | 2,541,719 |
