| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 12.21 | 12.21 | 11.76 | 11.85 | 11.85 | -0.27 (-2.23%) | 1,988,836 |
| 8 Apr 2014 | USD | 11.95 | 12.25 | 11.95 | 12.12 | 12.12 | +0.18 (+1.51%) | 1,911,309 |
| 7 Apr 2014 | USD | 11.97 | 12.09 | 11.83 | 11.94 | 11.94 | -0.07 (-0.58%) | 823,203 |
| 4 Apr 2014 | USD | 11.99 | 12.18 | 11.91 | 12.01 | 12.01 | +0.11 (+0.92%) | 1,359,685 |
| 3 Apr 2014 | USD | 12.1 | 12.11 | 11.64 | 11.9 | 11.9 | -0.03 (-0.25%) | 2,002,038 |
| 2 Apr 2014 | USD | 11.8 | 11.93 | 11.68 | 11.93 | 11.93 | +0.13 (+1.10%) | 1,663,697 |
| 1 Apr 2014 | USD | 12.31 | 12.32 | 11.63 | 11.8 | 11.8 | -0.49 (-3.99%) | 1,529,284 |
| 31 Mar 2014 | USD | 12.03 | 12.29 | 11.97 | 12.29 | 12.29 | +0.31 (+2.59%) | 2,339,040 |
| 28 Mar 2014 | USD | 11.88 | 12.13 | 11.75 | 11.98 | 11.98 | -0.01 (-0.08%) | 1,475,427 |
| 27 Mar 2014 | USD | 11.3 | 12 | 11.29 | 11.99 | 11.99 | +0.72 (+6.39%) | 4,917,303 |
| 26 Mar 2014 | USD | 11.5 | 11.55 | 11.23 | 11.27 | 11.27 | -0.18 (-1.57%) | 2,498,148 |
| 25 Mar 2014 | USD | 11.52 | 11.74 | 11.2 | 11.45 | 11.45 | -0.01 (-0.09%) | 4,946,855 |
| 24 Mar 2014 | USD | 11.66 | 11.91 | 11.435 | 11.46 | 11.46 | -0.01 (-0.09%) | 1,104,866 |
| 21 Mar 2014 | USD | 11.35 | 11.5 | 11.25 | 11.47 | 11.47 | +0.17 (+1.50%) | 961,294 |
| 20 Mar 2014 | USD | 11.05 | 11.45 | 10.69 | 11.3 | 11.3 | +0.31 (+2.82%) | 2,395,025 |
| 19 Mar 2014 | USD | 11.29 | 11.36 | 10.95 | 10.99 | 10.99 | -0.15 (-1.35%) | 2,013,859 |
| 18 Mar 2014 | USD | 10.69 | 11.18 | 10.58 | 11.14 | 11.14 | +0.57 (+5.39%) | 3,012,994 |
| 17 Mar 2014 | USD | 10.56 | 10.67 | 10.36 | 10.57 | 10.57 | +0.24 (+2.32%) | 850,603 |
| 14 Mar 2014 | USD | 10.6 | 10.6 | 10.3 | 10.33 | 10.33 | -0.62 (-5.66%) | 1,419,899 |
| 13 Mar 2014 | USD | 10.93 | 11.04 | 10.28 | 10.95 | 10.95 | +0.08 (+0.74%) | 3,791,016 |
| 12 Mar 2014 | USD | 11.14 | 11.17 | 10.82 | 10.87 | 10.87 | -0.42 (-3.72%) | 2,295,344 |
| 11 Mar 2014 | USD | 11.17 | 11.29 | 11.075 | 11.29 | 11.29 | +0.13 (+1.16%) | 3,857,080 |
| 10 Mar 2014 | USD | 11.39 | 11.39 | 11.01 | 11.16 | 11.16 | -0.18 (-1.59%) | 1,197,445 |
| 7 Mar 2014 | USD | 11.44 | 11.63 | 11.27 | 11.34 | 11.34 | -0.05 (-0.44%) | 1,495,279 |
| 6 Mar 2014 | USD | 11.12 | 11.5 | 10.87 | 11.39 | 11.39 | +0.52 (+4.78%) | 2,210,751 |
| 5 Mar 2014 | USD | 11 | 11.11 | 10.86 | 10.87 | 10.87 | -0.18 (-1.63%) | 1,659,788 |
| 4 Mar 2014 | USD | 10.97 | 11.27 | 10.86 | 11.05 | 11.05 | +0.22 (+2.03%) | 760,961 |
| 3 Mar 2014 | USD | 10.97 | 10.97 | 10.74 | 10.83 | 10.83 | -0.21 (-1.90%) | 1,266,128 |
| 28 Feb 2014 | USD | 11 | 11.05 | 10.94 | 11.04 | 11.04 | +0.09 (+0.82%) | 646,152 |
| 27 Feb 2014 | USD | 11 | 11.03 | 10.88 | 10.95 | 10.95 | -0.03 (-0.27%) | 1,077,617 |
