Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.55 | 4.67 | 4.52 | 4.58 | 4.58 | -0.08 (-1.72%) | 14,600 |
13 Jul 2022 | USD | 4.63 | 4.75 | 4.62 | 4.66 | 4.66 | -0.06 (-1.27%) | 6,700 |
12 Jul 2022 | USD | 4.65 | 4.75 | 4.57 | 4.72 | 4.72 | 0.0 (0.0%) | 20,200 |
11 Jul 2022 | USD | 4.65 | 4.77 | 4.62 | 4.72 | 4.72 | -0.08 (-1.67%) | 8,700 |
8 Jul 2022 | USD | 4.77 | 4.8 | 4.7 | 4.8 | 4.8 | -0.04 (-0.83%) | 10,700 |
7 Jul 2022 | USD | 4.94 | 5.15 | 4.74 | 4.84 | 4.84 | +0.05 (+1.04%) | 45,900 |
6 Jul 2022 | USD | 4.96 | 5.1 | 4.78 | 4.79 | 4.79 | -0.13 (-2.64%) | 8,600 |
5 Jul 2022 | USD | 5 | 5.03 | 4.92 | 4.92 | 4.92 | -0.12 (-2.38%) | 6,300 |
1 Jul 2022 | USD | 5.05 | 5.11 | 4.96 | 5.04 | 5.04 | -0.01 (-0.20%) | 2,200 |
30 Jun 2022 | USD | 5.06 | 5.1 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 12,000 |
29 Jun 2022 | USD | 5.02 | 5.1 | 5.02 | 5.04 | 5.04 | -0.04 (-0.79%) | 7,800 |
28 Jun 2022 | USD | 5.12 | 5.24 | 5.04 | 5.08 | 5.08 | -0.12 (-2.31%) | 24,100 |
27 Jun 2022 | USD | 5.05 | 5.26 | 5.05 | 5.2 | 5.2 | -0.03 (-0.57%) | 11,600 |
24 Jun 2022 | USD | 5.2 | 5.29 | 5.14 | 5.23 | 5.23 | -0.23 (-4.21%) | 25,300 |
23 Jun 2022 | USD | 5.46 | 5.6 | 5.41 | 5.46 | 5.46 | +0.04 (+0.74%) | 25,900 |
22 Jun 2022 | USD | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | -0.01 (-0.18%) | 9,800 |
21 Jun 2022 | USD | 5.29 | 5.45 | 5.29 | 5.43 | 5.43 | +0.03 (+0.56%) | 16,300 |
17 Jun 2022 | USD | 5.23 | 5.4 | 5.16 | 5.4 | 5.4 | +0.03 (+0.56%) | 38,700 |
16 Jun 2022 | USD | 5.23 | 5.39 | 5.2 | 5.37 | 5.37 | +0.07 (+1.32%) | 6,400 |
15 Jun 2022 | USD | 5.35 | 5.38 | 5.2 | 5.3 | 5.3 | +0.02 (+0.38%) | 11,000 |
14 Jun 2022 | USD | 5.27 | 5.43 | 5.23 | 5.28 | 5.28 | -0.07 (-1.31%) | 6,800 |
13 Jun 2022 | USD | 5.38 | 5.39 | 5.2 | 5.35 | 5.35 | -0.08 (-1.47%) | 17,200 |
10 Jun 2022 | USD | 5.34 | 5.46 | 5.2 | 5.43 | 5.43 | -0.02 (-0.37%) | 9,800 |
9 Jun 2022 | USD | 5.42 | 5.48 | 5.42 | 5.45 | 5.45 | -0.01 (-0.18%) | 2,400 |
8 Jun 2022 | USD | 5.4 | 5.59 | 5.4 | 5.46 | 5.46 | +0.05 (+0.92%) | 194,700 |
7 Jun 2022 | USD | 5.46 | 5.46 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 4,800 |
6 Jun 2022 | USD | 5.57 | 5.57 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 19,500 |
3 Jun 2022 | USD | 5.41 | 5.55 | 5.41 | 5.48 | 5.48 | +0.1 (+1.86%) | 2,600 |
2 Jun 2022 | USD | 5.4 | 5.49 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 40,100 |
1 Jun 2022 | USD | 5.38 | 5.45 | 5.38 | 5.42 | 5.42 | +0.01 (+0.18%) | 6,900 |