| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 11.18 | 11.18 | 10.91 | 10.98 | 10.98 | -0.18 (-1.61%) | 1,648,207 |
| 25 Feb 2014 | USD | 11.36 | 11.37 | 11.08 | 11.16 | 11.16 | -0.15 (-1.33%) | 3,617,241 |
| 24 Feb 2014 | USD | 11.25 | 11.34 | 11.18 | 11.31 | 11.31 | +0.09 (+0.80%) | 2,083,095 |
| 21 Feb 2014 | USD | 11.11 | 11.22 | 11.05 | 11.22 | 11.22 | +0.14 (+1.26%) | 1,442,048 |
| 20 Feb 2014 | USD | 11.05 | 11.13 | 11.01 | 11.08 | 11.08 | +0.01 (+0.09%) | 3,768,811 |
| 19 Feb 2014 | USD | 10.98 | 11.08 | 10.91 | 11.07 | 11.07 | +0.04 (+0.36%) | 3,851,458 |
| 18 Feb 2014 | USD | 11.01 | 11.05 | 10.85 | 11.03 | 11.03 | +0.12 (+1.10%) | 2,112,583 |
| 17 Feb 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.7 | 10.92 | 10.61 | 10.91 | 10.91 | +0.2 (+1.87%) | 3,382,882 |
| 13 Feb 2014 | USD | 10.64 | 10.82 | 10.53 | 10.71 | 10.71 | -0.03 (-0.28%) | 1,307,710 |
| 12 Feb 2014 | USD | 10.75 | 10.84 | 10.02 | 10.74 | 10.74 | -0.02 (-0.19%) | 3,563,088 |
| 11 Feb 2014 | USD | 10.15 | 10.85 | 10.15 | 10.76 | 10.76 | +0.53 (+5.18%) | 4,654,885 |
| 10 Feb 2014 | USD | 10.43 | 10.45 | 10.17 | 10.23 | 10.23 | -0.24 (-2.29%) | 1,202,540 |
| 7 Feb 2014 | USD | 10.46 | 10.75 | 10.26 | 10.47 | 10.47 | +0.03 (+0.29%) | 1,437,565 |
| 6 Feb 2014 | USD | 10.28 | 10.5 | 10.26 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,202,596 |
| 5 Feb 2014 | USD | 10.46 | 10.61 | 10.27 | 10.4 | 10.4 | +0.02 (+0.19%) | 4,585,679 |
| 4 Feb 2014 | USD | 10.58 | 10.8 | 10.36 | 10.38 | 10.38 | -0.2 (-1.89%) | 7,876,332 |
| 3 Feb 2014 | USD | 11 | 11.13 | 10.51 | 10.58 | 10.58 | -0.48 (-4.34%) | 2,615,772 |
| 31 Jan 2014 | USD | 11.64 | 11.87 | 10.83 | 11.06 | 11.06 | -1.2 (-9.79%) | 8,302,487 |
| 30 Jan 2014 | USD | 12.16 | 12.41 | 12.01 | 12.26 | 12.26 | +0.21 (+1.74%) | 2,142,111 |
| 29 Jan 2014 | USD | 11.98 | 12.31 | 11.83 | 12.05 | 12.05 | -0.04 (-0.33%) | 2,431,850 |
| 28 Jan 2014 | USD | 12.09 | 12.27 | 12.02 | 12.09 | 12.09 | +0.12 (+1.00%) | 2,035,774 |
| 27 Jan 2014 | USD | 12.2 | 12.285 | 11.8 | 11.97 | 11.97 | -0.27 (-2.21%) | 2,292,605 |
| 24 Jan 2014 | USD | 12.45 | 12.455 | 11.99 | 12.24 | 12.24 | -0.35 (-2.78%) | 2,346,527 |
| 23 Jan 2014 | USD | 12.77 | 12.85 | 12.45 | 12.59 | 12.59 | -0.29 (-2.25%) | 1,557,581 |
| 22 Jan 2014 | USD | 12.72 | 12.9 | 12.55 | 12.88 | 12.88 | +0.16 (+1.26%) | 2,361,162 |
| 21 Jan 2014 | USD | 13.01 | 13.01 | 12.66 | 12.72 | 12.72 | -0.16 (-1.24%) | 831,422 |
| 20 Jan 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.94 | 13.04 | 12.77 | 12.88 | 12.88 | -0.03 (-0.23%) | 1,887,566 |
| 16 Jan 2014 | USD | 13.04 | 13.06 | 12.82 | 12.91 | 12.91 | -0.17 (-1.30%) | 1,364,886 |
