| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 13.61 | 13.74 | 13.5 | 13.63 | 13.63 | -0.14 (-1.02%) | 598,338 |
| 22 Oct 2013 | USD | 13.7 | 13.84 | 13.61 | 13.77 | 13.77 | +0.17 (+1.25%) | 1,167,510 |
| 21 Oct 2013 | USD | 13.7 | 13.81 | 13.4696 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,357,743 |
| 18 Oct 2013 | USD | 13.89 | 14.06 | 13.52 | 13.65 | 13.65 | -0.24 (-1.73%) | 1,655,091 |
| 17 Oct 2013 | USD | 14.31 | 14.52 | 13.8 | 13.89 | 13.89 | -0.52 (-3.61%) | 1,778,729 |
| 16 Oct 2013 | USD | 14.12 | 14.46 | 13.92 | 14.41 | 14.41 | +0.37 (+2.64%) | 1,580,510 |
| 15 Oct 2013 | USD | 14.06 | 14.16 | 13.76 | 14.04 | 14.04 | -0.08 (-0.57%) | 1,712,055 |
| 14 Oct 2013 | USD | 13.85 | 14.19 | 13.78 | 14.12 | 14.12 | +0.11 (+0.79%) | 452,800 |
| 11 Oct 2013 | USD | 13.72 | 14.08 | 13.67 | 14.01 | 14.01 | +0.31 (+2.26%) | 569,695 |
| 10 Oct 2013 | USD | 13.19 | 13.79 | 13.19 | 13.7 | 13.7 | +0.63 (+4.82%) | 912,311 |
| 9 Oct 2013 | USD | 13.33 | 13.35 | 13.02 | 13.07 | 13.07 | -0.37 (-2.75%) | 1,117,479 |
| 8 Oct 2013 | USD | 13.73 | 13.82 | 13.33 | 13.44 | 13.44 | -0.31 (-2.25%) | 763,937 |
| 7 Oct 2013 | USD | 13.69 | 13.84 | 13.65 | 13.75 | 13.75 | -0.09 (-0.65%) | 1,204,720 |
| 4 Oct 2013 | USD | 13.97 | 13.98 | 13.73 | 13.84 | 13.84 | -0.15 (-1.07%) | 914,961 |
| 3 Oct 2013 | USD | 13.94 | 14 | 13.62 | 13.99 | 13.99 | -0.02 (-0.14%) | 839,606 |
| 2 Oct 2013 | USD | 14.1 | 14.158 | 13.71 | 14.01 | 14.01 | -0.21 (-1.48%) | 1,344,678 |
| 1 Oct 2013 | USD | 13.95 | 14.29 | 13.72 | 14.22 | 14.22 | +0.4 (+2.89%) | 1,261,078 |
| 30 Sep 2013 | USD | 13.71 | 13.91 | 13.62 | 13.82 | 13.82 | -0.05 (-0.36%) | 651,082 |
| 27 Sep 2013 | USD | 14.22 | 14.22 | 13.83 | 13.87 | 13.87 | -0.41 (-2.87%) | 994,951 |
| 26 Sep 2013 | USD | 14.39 | 14.42 | 14.08 | 14.28 | 14.28 | -0.02 (-0.14%) | 823,441 |
| 25 Sep 2013 | USD | 14.04 | 14.34 | 13.96 | 14.3 | 14.3 | +0.27 (+1.92%) | 1,427,494 |
| 24 Sep 2013 | USD | 14.28 | 14.35 | 14.02 | 14.03 | 14.03 | -0.25 (-1.75%) | 1,634,418 |
| 23 Sep 2013 | USD | 14.45 | 14.57 | 14.24 | 14.28 | 14.28 | -0.15 (-1.04%) | 2,213,841 |
| 20 Sep 2013 | USD | 14.41 | 14.53 | 14.3 | 14.43 | 14.43 | -0.08 (-0.55%) | 2,363,035 |
| 19 Sep 2013 | USD | 14.4 | 14.58 | 14.27 | 14.51 | 14.51 | +0.18 (+1.26%) | 3,074,191 |
| 18 Sep 2013 | USD | 13.83 | 14.4 | 13.65 | 14.33 | 14.33 | +0.49 (+3.54%) | 3,002,790 |
| 17 Sep 2013 | USD | 13.93 | 14.01 | 13.83 | 13.84 | 13.84 | -0.03 (-0.22%) | 1,202,438 |
| 16 Sep 2013 | USD | 14.17 | 14.4 | 13.82 | 13.87 | 13.87 | -0.07 (-0.50%) | 835,703 |
| 13 Sep 2013 | USD | 13.84 | 14.02 | 13.75 | 13.94 | 13.94 | +0.18 (+1.31%) | 1,471,134 |
| 12 Sep 2013 | USD | 14.03 | 14.06 | 13.735 | 13.76 | 13.76 | -0.33 (-2.34%) | 1,408,496 |
