| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 16.96 | 17.45 | 16.84 | 17.44 | 17.44 | +0.45 (+2.65%) | 1,304,573 |
| 7 May 2013 | USD | 16.38 | 17.12 | 16.2 | 16.99 | 16.99 | +0.95 (+5.92%) | 2,414,998 |
| 6 May 2013 | USD | 16 | 16.2 | 15.97 | 16.04 | 16.04 | +0.05 (+0.31%) | 911,044 |
| 3 May 2013 | USD | 16.31 | 16.43 | 15.47 | 15.99 | 15.99 | -0.1 (-0.62%) | 5,498,023 |
| 2 May 2013 | USD | 16 | 16.2 | 15.9099 | 16.09 | 16.09 | +0.17 (+1.07%) | 918,742 |
| 1 May 2013 | USD | 16.1 | 16.21 | 15.8 | 15.92 | 15.92 | -0.23 (-1.42%) | 470,756 |
| 30 Apr 2013 | USD | 15.39 | 16.225 | 15.2901 | 16.15 | 16.15 | +0.77 (+5.01%) | 2,451,908 |
| 29 Apr 2013 | USD | 14.95 | 15.46 | 14.91 | 15.38 | 15.38 | -0.01 (-0.06%) | 1,339,609 |
| 26 Apr 2013 | USD | 16.33 | 16.33 | 15.25 | 15.39 | 15.39 | -1.07 (-6.50%) | 2,518,281 |
| 25 Apr 2013 | USD | 15.66 | 16.46 | 15.51 | 16.46 | 16.46 | +0.95 (+6.13%) | 3,156,491 |
| 24 Apr 2013 | USD | 15.58 | 15.62 | 15.42 | 15.51 | 15.51 | -0.01 (-0.06%) | 954,625 |
| 23 Apr 2013 | USD | 15.68 | 15.68 | 15.44 | 15.52 | 15.52 | -0.04 (-0.26%) | 1,440,130 |
| 22 Apr 2013 | USD | 15.8 | 15.8986 | 15.51 | 15.56 | 15.56 | -0.27 (-1.71%) | 704,457 |
| 19 Apr 2013 | USD | 15.59 | 15.96 | 15.35 | 15.83 | 15.83 | +0.36 (+2.33%) | 962,882 |
| 18 Apr 2013 | USD | 15.61 | 15.66 | 15.35 | 15.47 | 15.47 | -0.11 (-0.71%) | 960,536 |
| 17 Apr 2013 | USD | 15.53 | 15.69 | 15.32 | 15.58 | 15.58 | +0.01 (+0.06%) | 853,455 |
| 16 Apr 2013 | USD | 15.54 | 15.7 | 15.22 | 15.57 | 15.57 | +0.18 (+1.17%) | 978,667 |
| 15 Apr 2013 | USD | 15.91 | 15.98 | 15.38 | 15.39 | 15.39 | -0.59 (-3.69%) | 640,726 |
| 12 Apr 2013 | USD | 16.22 | 16.39 | 15.66 | 15.98 | 15.98 | -0.34 (-2.08%) | 1,117,170 |
| 11 Apr 2013 | USD | 16.26 | 16.4 | 15.98 | 16.32 | 16.32 | +0.07 (+0.43%) | 2,522,513 |
| 10 Apr 2013 | USD | 15.8 | 16.445 | 15.76 | 16.25 | 16.25 | +0.51 (+3.24%) | 3,535,573 |
| 9 Apr 2013 | USD | 15.34 | 15.82 | 15.29 | 15.74 | 15.74 | +0.39 (+2.54%) | 2,413,321 |
| 8 Apr 2013 | USD | 15.35 | 15.47 | 14.92 | 15.35 | 15.35 | +0.11 (+0.72%) | 927,216 |
| 5 Apr 2013 | USD | 15.22 | 15.46 | 15.09 | 15.24 | 15.24 | -0.24 (-1.55%) | 1,461,533 |
| 4 Apr 2013 | USD | 15.65 | 15.67 | 15.31 | 15.48 | 15.48 | -0.03 (-0.19%) | 1,794,359 |
| 3 Apr 2013 | USD | 15.81 | 16.03 | 15.43 | 15.51 | 15.51 | -0.36 (-2.27%) | 3,007,091 |
| 2 Apr 2013 | USD | 15.63 | 15.91 | 15.47 | 15.87 | 15.87 | +0.41 (+2.65%) | 2,444,466 |
| 1 Apr 2013 | USD | 15.37 | 15.69 | 15.34 | 15.46 | 15.46 | +0.03 (+0.19%) | 962,974 |
| 29 Mar 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.06 | 15.43 | 15.01 | 15.43 | 15.43 | +0.34 (+2.25%) | 801,146 |
