| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 14.84 | 15.15 | 14.7 | 15.09 | 15.09 | +0.09 (+0.60%) | 1,551,802 |
| 26 Mar 2013 | USD | 14.91 | 15.07 | 14.85 | 15 | 15 | +0.11 (+0.74%) | 1,199,513 |
| 25 Mar 2013 | USD | 14.89 | 15 | 14.67 | 14.89 | 14.89 | +0.04 (+0.27%) | 1,077,515 |
| 22 Mar 2013 | USD | 14.8 | 14.86 | 14.53 | 14.85 | 14.85 | -0.01 (-0.07%) | 1,522,499 |
| 21 Mar 2013 | USD | 14.7 | 14.93 | 14.6 | 14.86 | 14.86 | -0.1 (-0.67%) | 828,449 |
| 20 Mar 2013 | USD | 14.99 | 15 | 14.82 | 14.96 | 14.96 | +0.13 (+0.88%) | 1,239,889 |
| 19 Mar 2013 | USD | 15.17 | 15.36 | 14.78 | 14.83 | 14.83 | -0.34 (-2.24%) | 1,202,374 |
| 18 Mar 2013 | USD | 15.53 | 15.84 | 15.11 | 15.17 | 15.17 | -0.47 (-3.01%) | 706,199 |
| 15 Mar 2013 | USD | 15.46 | 15.66 | 15.42 | 15.64 | 15.64 | +0.21 (+1.36%) | 1,791,560 |
| 14 Mar 2013 | USD | 15.54 | 15.74 | 15.24 | 15.43 | 15.43 | -0.06 (-0.39%) | 923,879 |
| 13 Mar 2013 | USD | 15.7 | 15.73 | 15.38 | 15.49 | 15.49 | -0.21 (-1.34%) | 853,998 |
| 12 Mar 2013 | USD | 15.81 | 15.91 | 15.43 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,209,824 |
| 11 Mar 2013 | USD | 16.88 | 16.88 | 15.732 | 15.8 | 15.8 | -0.36 (-2.23%) | 1,411,456 |
| 8 Mar 2013 | USD | 15.81 | 16.19 | 15.81 | 16.16 | 16.16 | +0.45 (+2.86%) | 3,395,040 |
| 7 Mar 2013 | USD | 15.39 | 16.01 | 15.34 | 15.71 | 15.71 | +0.37 (+2.41%) | 1,903,564 |
| 6 Mar 2013 | USD | 15.37 | 15.66 | 15.3 | 15.34 | 15.34 | +0.05 (+0.33%) | 1,421,704 |
| 5 Mar 2013 | USD | 15.31 | 15.41 | 15.19 | 15.29 | 15.29 | -0.08 (-0.52%) | 2,252,843 |
| 4 Mar 2013 | USD | 14.78 | 15.655 | 14.6 | 15.37 | 15.37 | +0.44 (+2.95%) | 2,330,378 |
| 1 Mar 2013 | USD | 14.73 | 14.96 | 14.49 | 14.93 | 14.93 | +0.01 (+0.07%) | 1,148,485 |
| 28 Feb 2013 | USD | 14.53 | 15.27 | 14.53 | 14.92 | 14.92 | +0.22 (+1.50%) | 1,579,742 |
| 27 Feb 2013 | USD | 14.17 | 14.76 | 14.17 | 14.7 | 14.7 | +0.4 (+2.80%) | 2,074,213 |
| 26 Feb 2013 | USD | 14.03 | 14.3 | 14.01 | 14.3 | 14.3 | +0.29 (+2.07%) | 5,018,477 |
| 25 Feb 2013 | USD | 14.55 | 14.5899 | 13.95 | 14.01 | 14.01 | -0.47 (-3.25%) | 2,063,077 |
| 22 Feb 2013 | USD | 14.44 | 14.52 | 14.285 | 14.48 | 14.48 | +0.08 (+0.56%) | 2,841,816 |
| 21 Feb 2013 | USD | 14.11 | 14.58 | 13.92 | 14.4 | 14.4 | +0.26 (+1.84%) | 3,343,741 |
| 20 Feb 2013 | USD | 14.96 | 15.09 | 14.12 | 14.14 | 14.14 | -1.04 (-6.85%) | 4,491,588 |
| 19 Feb 2013 | USD | 14.86 | 15.35 | 14.78 | 15.18 | 15.18 | +0.39 (+2.64%) | 2,732,856 |
| 18 Feb 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.22 | 15.35 | 14.76 | 14.79 | 14.79 | -0.31 (-2.05%) | 1,924,831 |
| 14 Feb 2013 | USD | 15.26 | 15.26 | 15.06 | 15.1 | 15.1 | -0.19 (-1.24%) | 1,301,466 |
