| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 15.43 | 15.45 | 15.18 | 15.29 | 15.29 | -0.15 (-0.97%) | 1,149,604 |
| 12 Feb 2013 | USD | 15.3 | 15.53 | 15.3 | 15.44 | 15.44 | +0.01 (+0.06%) | 671,736 |
| 11 Feb 2013 | USD | 15.33 | 15.48 | 15.3 | 15.43 | 15.43 | +0.03 (+0.19%) | 610,507 |
| 8 Feb 2013 | USD | 15.34 | 15.5 | 15.32 | 15.4 | 15.4 | +0.1 (+0.65%) | 1,288,390 |
| 7 Feb 2013 | USD | 15.45 | 15.52 | 15.18 | 15.3 | 15.3 | -0.14 (-0.91%) | 1,096,740 |
| 6 Feb 2013 | USD | 15.37 | 15.54 | 15.27 | 15.44 | 15.44 | -0.03 (-0.19%) | 1,668,973 |
| 5 Feb 2013 | USD | 15.48 | 15.67 | 15.46 | 15.47 | 15.47 | +0.1 (+0.65%) | 2,534,042 |
| 4 Feb 2013 | USD | 15.7 | 15.7 | 15.28 | 15.37 | 15.37 | -0.51 (-3.21%) | 1,815,777 |
| 1 Feb 2013 | USD | 15.62 | 15.99 | 15.3 | 15.88 | 15.88 | +0.33 (+2.12%) | 2,839,201 |
| 31 Jan 2013 | USD | 15.27 | 15.83 | 14.76 | 15.55 | 15.55 | +0.35 (+2.30%) | 7,810,009 |
| 30 Jan 2013 | USD | 16.28 | 16.51 | 14.71 | 15.2 | 15.2 | -1.1 (-6.75%) | 5,855,543 |
| 29 Jan 2013 | USD | 16.36 | 16.47 | 15.98 | 16.3 | 16.3 | -0.06 (-0.37%) | 1,609,951 |
| 28 Jan 2013 | USD | 16.62 | 16.66 | 16.21 | 16.36 | 16.36 | -0.33 (-1.98%) | 1,242,226 |
| 25 Jan 2013 | USD | 16.65 | 16.78 | 16.5 | 16.69 | 16.69 | +0.08 (+0.48%) | 1,841,834 |
| 24 Jan 2013 | USD | 17 | 17.15 | 16.52 | 16.61 | 16.61 | -0.33 (-1.95%) | 864,898 |
| 23 Jan 2013 | USD | 16.66 | 17.14 | 16.43 | 16.94 | 16.94 | +0.19 (+1.13%) | 2,428,548 |
| 22 Jan 2013 | USD | 16.25 | 16.84 | 16.1 | 16.75 | 16.75 | +0.54 (+3.33%) | 3,847,836 |
| 21 Jan 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.51 | 16.56 | 15.72 | 16.21 | 16.21 | -0.27 (-1.64%) | 8,648,198 |
| 17 Jan 2013 | USD | 17.58 | 17.76 | 16.44 | 16.48 | 16.48 | -1.02 (-5.83%) | 4,222,165 |
| 16 Jan 2013 | USD | 17.1 | 17.59 | 16.92 | 17.5 | 17.5 | +0.08 (+0.46%) | 864,902 |
| 15 Jan 2013 | USD | 17.79 | 17.79 | 17.07 | 17.42 | 17.42 | -0.37 (-2.08%) | 1,450,565 |
| 14 Jan 2013 | USD | 17.02 | 17.95 | 16.96 | 17.79 | 17.79 | +0.75 (+4.40%) | 2,012,933 |
| 11 Jan 2013 | USD | 16.83 | 17.27 | 16.73 | 17.04 | 17.04 | +0.23 (+1.37%) | 1,707,177 |
| 10 Jan 2013 | USD | 16.72 | 17.09 | 16.61 | 16.81 | 16.81 | +0.13 (+0.78%) | 1,348,679 |
| 9 Jan 2013 | USD | 16.34 | 16.69 | 16.09 | 16.68 | 16.68 | +0.56 (+3.47%) | 1,794,661 |
| 8 Jan 2013 | USD | 16 | 16.31 | 15.95 | 16.12 | 16.12 | +0.13 (+0.81%) | 611,693 |
| 7 Jan 2013 | USD | 16.15 | 16.19 | 15.79 | 15.99 | 15.99 | -0.11 (-0.68%) | 1,115,026 |
| 4 Jan 2013 | USD | 16.38 | 16.46 | 16.07 | 16.1 | 16.1 | -0.21 (-1.29%) | 3,097,190 |
| 3 Jan 2013 | USD | 16.28 | 16.4 | 16.28 | 16.31 | 16.31 | -0.01 (-0.06%) | 1,340,046 |
