Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 5.33 | 5.5 | 5.33 | 5.41 | 5.41 | -0.04 (-0.73%) | 26,600 |
27 May 2022 | USD | 5.36 | 5.6 | 5.36 | 5.45 | 5.45 | +0.04 (+0.74%) | 7,400 |
26 May 2022 | USD | 5.4 | 5.52 | 5.34 | 5.41 | 5.41 | +0.06 (+1.12%) | 4,100 |
25 May 2022 | USD | 5.28 | 5.47 | 5.26 | 5.35 | 5.35 | -0.05 (-0.93%) | 11,200 |
24 May 2022 | USD | 5.29 | 5.4 | 5.29 | 5.4 | 5.4 | +0.05 (+0.93%) | 6,200 |
23 May 2022 | USD | 5.37 | 5.47 | 5.25 | 5.35 | 5.35 | -0.04 (-0.74%) | 17,700 |
20 May 2022 | USD | 5.31 | 5.46 | 5.27 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,200 |
19 May 2022 | USD | 5.3 | 5.42 | 5.28 | 5.36 | 5.36 | +0.08 (+1.52%) | 5,100 |
18 May 2022 | USD | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,200 |
17 May 2022 | USD | 5.43 | 5.45 | 5.24 | 5.26 | 5.26 | -0.16 (-2.95%) | 16,400 |
16 May 2022 | USD | 5.27 | 5.44 | 5.17 | 5.42 | 5.42 | +0.1 (+1.88%) | 17,600 |
13 May 2022 | USD | 5.35 | 5.39 | 5.16 | 5.32 | 5.32 | -0.01 (-0.19%) | 9,600 |
12 May 2022 | USD | 5.37 | 5.39 | 5.27 | 5.33 | 5.33 | -0.02 (-0.37%) | 5,000 |
11 May 2022 | USD | 5.27 | 5.35 | 5.23 | 5.35 | 5.35 | +0.05 (+0.94%) | 900 |
10 May 2022 | USD | 5.14 | 5.31 | 5.14 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,500 |
9 May 2022 | USD | 5.47 | 5.5 | 5.3 | 5.4 | 5.4 | -0.09 (-1.64%) | 38,300 |
6 May 2022 | USD | 5.44 | 5.49 | 5.31 | 5.49 | 5.49 | -0.1 (-1.79%) | 2,200 |
5 May 2022 | USD | 5.28 | 5.6 | 5.08 | 5.59 | 5.59 | +0.26 (+4.88%) | 14,300 |
4 May 2022 | USD | 5.35 | 5.35 | 5.2 | 5.33 | 5.33 | 0.0 (0.0%) | 10,000 |
3 May 2022 | USD | 5.41 | 5.49 | 5.24 | 5.33 | 5.33 | -0.06 (-1.11%) | 25,100 |
2 May 2022 | USD | 5.37 | 5.47 | 5.21 | 5.39 | 5.39 | -0.01 (-0.19%) | 8,800 |
29 Apr 2022 | USD | 5.38 | 5.5 | 5.22 | 5.4 | 5.4 | -0.01 (-0.18%) | 9,200 |
28 Apr 2022 | USD | 5.29 | 5.41 | 5.26 | 5.41 | 5.41 | +0.08 (+1.50%) | 26,200 |
27 Apr 2022 | USD | 5.34 | 5.34 | 5.18 | 5.33 | 5.33 | -0.01 (-0.19%) | 4,300 |
26 Apr 2022 | USD | 5.34 | 5.43 | 5.27 | 5.34 | 5.34 | -0.05 (-0.93%) | 6,000 |
25 Apr 2022 | USD | 5.34 | 5.4 | 5.24 | 5.39 | 5.39 | +0.05 (+0.94%) | 3,500 |
22 Apr 2022 | USD | 5.34 | 5.34 | 5.22 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,800 |
21 Apr 2022 | USD | 5.3 | 5.46 | 5.22 | 5.33 | 5.33 | +0.03 (+0.57%) | 6,900 |
20 Apr 2022 | USD | 5.27 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,700 |
19 Apr 2022 | USD | 5.37 | 5.38 | 5.23 | 5.35 | 5.35 | -0.01 (-0.19%) | 3,900 |