| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 14.07 | 14.11 | 13.995 | 14.11 | 14.11 | +0.13 (+0.93%) | 622,501 |
| 20 Nov 2012 | USD | 13.75 | 14.1 | 13.75 | 13.98 | 13.98 | +0.25 (+1.82%) | 1,841,992 |
| 19 Nov 2012 | USD | 13.57 | 13.73 | 13.47 | 13.73 | 13.73 | +0.22 (+1.63%) | 2,117,458 |
| 16 Nov 2012 | USD | 13.66 | 13.71 | 13.495 | 13.51 | 13.51 | -0.06 (-0.44%) | 2,452,304 |
| 15 Nov 2012 | USD | 13.6 | 13.68 | 13.5 | 13.57 | 13.57 | -0.18 (-1.31%) | 2,076,184 |
| 14 Nov 2012 | USD | 14.1 | 14.12 | 13.73 | 13.75 | 13.75 | -0.31 (-2.20%) | 1,112,759 |
| 13 Nov 2012 | USD | 13.84 | 14.15 | 13.68 | 14.06 | 14.06 | +0.28 (+2.03%) | 2,078,834 |
| 12 Nov 2012 | USD | 13.95 | 13.96 | 13.71 | 13.78 | 13.78 | -0.08 (-0.58%) | 895,610 |
| 9 Nov 2012 | USD | 13.87 | 13.95 | 13.6 | 13.86 | 13.86 | +0.09 (+0.65%) | 1,258,374 |
| 8 Nov 2012 | USD | 14.3 | 14.3 | 13.61 | 13.77 | 13.77 | -0.21 (-1.50%) | 1,751,628 |
| 7 Nov 2012 | USD | 14.09 | 14.25 | 13.88 | 13.98 | 13.98 | -0.28 (-1.96%) | 2,350,810 |
| 6 Nov 2012 | USD | 14.25 | 14.34 | 14.18 | 14.26 | 14.26 | +0.01 (+0.07%) | 4,327,549 |
| 5 Nov 2012 | USD | 14.5 | 14.5 | 14.16 | 14.25 | 14.25 | -0.18 (-1.25%) | 4,974,841 |
| 2 Nov 2012 | USD | 14.3 | 14.48 | 14.17 | 14.43 | 14.43 | +0.2 (+1.41%) | 1,907,891 |
| 1 Nov 2012 | USD | 13.44 | 14.25 | 13.22 | 14.23 | 14.23 | +0.56 (+4.10%) | 4,067,643 |
| 31 Oct 2012 | USD | 13.5 | 13.83 | 13.35 | 13.67 | 13.67 | -0.1 (-0.73%) | 3,008,481 |
| 30 Oct 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.05 | 14.05 | 13.59 | 13.77 | 13.77 | -0.21 (-1.50%) | 2,837,400 |
| 25 Oct 2012 | USD | 13.96 | 14.085 | 13.88 | 13.98 | 13.98 | +0.16 (+1.16%) | 5,679,865 |
| 24 Oct 2012 | USD | 13.8 | 13.86 | 13.72 | 13.82 | 13.82 | +0.16 (+1.17%) | 1,812,559 |
| 23 Oct 2012 | USD | 13.88 | 13.97 | 13.52 | 13.66 | 13.66 | -0.32 (-2.29%) | 5,473,696 |
| 22 Oct 2012 | USD | 14.41 | 14.54 | 13.65 | 13.98 | 13.98 | -0.09 (-0.64%) | 4,453,968 |
| 19 Oct 2012 | USD | 14.36 | 14.59 | 14 | 14.07 | 14.07 | -0.12 (-0.85%) | 7,339,586 |
| 18 Oct 2012 | USD | 14.25 | 14.28 | 14.1797 | 14.19 | 14.19 | -0.06 (-0.42%) | 3,829,700 |
| 17 Oct 2012 | USD | 14.6 | 14.6 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,846,420 |
| 16 Oct 2012 | USD | 14.6 | 14.7 | 14.47 | 14.5 | 14.5 | 0.0 (0.0%) | 1,845,619 |
| 15 Oct 2012 | USD | 14.59 | 14.75 | 14.4105 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,793,904 |
| 12 Oct 2012 | USD | 14.54 | 14.62 | 14.48 | 14.55 | 14.55 | -0.05 (-0.34%) | 2,258,550 |
| 11 Oct 2012 | USD | 14.48 | 14.67 | 14.36 | 14.6 | 14.6 | +0.17 (+1.18%) | 6,814,368 |
