Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | USD | 14.35 | 14.51 | 14.16 | 14.43 | 14.43 | +0.09 (+0.63%) | 7,255,435 |
9 Oct 2012 | USD | 14.25 | 14.77 | 14.24 | 14.34 | 14.34 | +0.1 (+0.70%) | 28,150,330 |
8 Oct 2012 | USD | 14.08 | 14.34 | 13.98 | 14.24 | 14.24 | +0.14 (+0.99%) | 6,110,913 |
5 Oct 2012 | USD | 13.92 | 14.14 | 13.85 | 14.1 | 14.1 | +0.32 (+2.32%) | 7,754,017 |
4 Oct 2012 | USD | 13.75 | 13.99 | 13.71 | 13.78 | 13.78 | +0.12 (+0.88%) | 4,600,699 |
3 Oct 2012 | USD | 13.52 | 13.66 | 13.51 | 13.66 | 13.66 | +0.01 (+0.07%) | 4,815,826 |
2 Oct 2012 | USD | 13.81 | 13.89 | 13.46 | 13.65 | 13.65 | -0.07 (-0.51%) | 13,576,200 |
1 Oct 2012 | USD | 13.6 | 14.05 | 12.7 | 13.72 | 13.72 | +0.02 (+0.15%) | 15,126,080 |
28 Sep 2012 | USD | 13.23 | 13.9 | 13.23 | 13.7 | 13.7 | +0.2 (+1.48%) | 13,060,170 |
27 Sep 2012 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.59 (+4.57%) | 22,513,439 |
26 Sep 2012 | USD | 12.6 | 13.3 | 12.43 | 12.91 | 12.91 | 0.0 (0.0%) | 142,368,797 |