Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.91 | 9.95 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 46,500 |
14 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 36,000 |
13 Apr 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,500 |
12 Apr 2021 | USD | 9.94 | 9.97 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 9,600 |
9 Apr 2021 | USD | 9.9 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 247,600 |
8 Apr 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 16,800 |
7 Apr 2021 | USD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 24,800 |
6 Apr 2021 | USD | 9.86 | 9.86 | 9.79 | 9.85 | 9.85 | -0.01 (-0.10%) | 12,600 |
5 Apr 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 20,100 |
1 Apr 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 32,700 |
31 Mar 2021 | USD | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 8,000 |
30 Mar 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.1 (+1.03%) | 93,600 |
29 Mar 2021 | USD | 9.74 | 9.75 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 9,900 |
26 Mar 2021 | USD | 9.643 | 9.78 | 9.643 | 9.78 | 9.78 | +0.11 (+1.14%) | 68,900 |
25 Mar 2021 | USD | 9.64 | 9.726 | 9.62 | 9.67 | 9.67 | -0.02 (-0.21%) | 135,500 |
24 Mar 2021 | USD | 9.74 | 9.775 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 30,700 |
23 Mar 2021 | USD | 9.8 | 9.83 | 9.66 | 9.75 | 9.75 | -0.09 (-0.91%) | 37,800 |
22 Mar 2021 | USD | 9.84 | 9.85 | 9.814 | 9.84 | 9.84 | +0.04 (+0.41%) | 14,000 |
19 Mar 2021 | USD | 9.8 | 9.87 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 9,200 |
18 Mar 2021 | USD | 9.94 | 9.94 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 13,600 |
17 Mar 2021 | USD | 9.82 | 9.9 | 9.81 | 9.89 | 9.89 | +0.02 (+0.20%) | 13,300 |
16 Mar 2021 | USD | 9.93 | 9.94 | 9.85 | 9.87 | 9.87 | -0.09 (-0.90%) | 12,500 |
15 Mar 2021 | USD | 10 | 10.08 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,800 |
12 Mar 2021 | USD | 9.98 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 9,184 |
11 Mar 2021 | USD | 9.9 | 10 | 9.88 | 10 | 10 | +0.06 (+0.60%) | 12,400 |
10 Mar 2021 | USD | 9.89 | 9.94 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 140,200 |
9 Mar 2021 | USD | 9.9 | 9.92 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 29,100 |
8 Mar 2021 | USD | 9.94 | 9.95 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 26,800 |
5 Mar 2021 | USD | 9.913 | 9.94 | 9.82 | 9.9 | 9.9 | +0.04 (+0.41%) | 149,300 |
4 Mar 2021 | USD | 10.02 | 10.09 | 9.779 | 9.86 | 9.86 | -0.24 (-2.38%) | 94,300 |