Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
13 Jul 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 0 |
12 Jul 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
11 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
10 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
9 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
7 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
6 Jul 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
5 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 0 |
3 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
29 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
28 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
27 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
25 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | -0.01 (-68.21%) | 0 |
10 Jun 2022 | USD | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 0.0151 | +0 (+1.34%) | 122 |
9 Jun 2022 | USD | 0.0174 | 0.0176 | 0.0149 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 110 |
8 Jun 2022 | USD | 0.0175 | 0.0176 | 0.0173 | 0.0175 | 0.0175 | 0.0 (0.0%) | 101 |
7 Jun 2022 | USD | 0.0178 | 0.0178 | 0.0171 | 0.0175 | 0.0175 | -0 (-1.69%) | 183 |
6 Jun 2022 | USD | 0.0175 | 0.0181 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 69 |
5 Jun 2022 | USD | 0.0175 | 0.0176 | 0.0174 | 0.0175 | 0.0175 | 0.0 (0.0%) | 37 |
4 Jun 2022 | USD | 0.0174 | 0.0175 | 0.0173 | 0.0175 | 0.0175 | +0 (+0.57%) | 28 |
3 Jun 2022 | USD | 0.0177 | 0.0177 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.69%) | 84 |
2 Jun 2022 | USD | 0.0177 | 0.0178 | 0.0175 | 0.0177 | 0.0177 | 0.0 (0.0%) | 99 |
1 Jun 2022 | USD | 0.0184 | 0.0185 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 140 |