| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0239 | 0.0243 | 0.0239 | 0.0243 | 0.0243 | +0 (+1.67%) | 64 |
| 30 Apr 2022 | USD | 0.0243 | 0.0244 | 0.0239 | 0.0239 | 0.0239 | -0 (-1.65%) | 48 |
| 29 Apr 2022 | USD | 0.0234 | 0.0247 | 0.0232 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 82 |
| 28 Apr 2022 | USD | 0.0246 | 0.0248 | 0.0228 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 310 |
| 27 Apr 2022 | USD | 0.0243 | 0.0247 | 0.0243 | 0.0246 | 0.0246 | +0 (+1.65%) | 103 |
| 26 Apr 2022 | USD | 0.0251 | 0.0252 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-3.59%) | 110 |
| 25 Apr 2022 | USD | 0.0253 | 0.0253 | 0.0242 | 0.0251 | 0.0251 | -0 (-0.40%) | 128 |
| 24 Apr 2022 | USD | 0.0247 | 0.0252 | 0.0241 | 0.0252 | 0.0252 | +0.001 (+2.02%) | 231 |
| 23 Apr 2022 | USD | 0.0243 | 0.0249 | 0.0241 | 0.0247 | 0.0247 | +0 (+1.65%) | 48 |
| 22 Apr 2022 | USD | 0.0244 | 0.0246 | 0.0242 | 0.0243 | 0.0243 | -0 (-0.41%) | 75 |
| 21 Apr 2022 | USD | 0.0248 | 0.0253 | 0.0243 | 0.0244 | 0.0244 | -0 (-1.61%) | 75 |
| 20 Apr 2022 | USD | 0.0267 | 0.0271 | 0.0246 | 0.0248 | 0.0248 | -0.002 (-7.12%) | 73 |
| 19 Apr 2022 | USD | 0.0246 | 0.0267 | 0.0245 | 0.0267 | 0.0267 | +0.002 (+8.54%) | 731 |
| 18 Apr 2022 | USD | 0.0245 | 0.0247 | 0.0239 | 0.0246 | 0.0246 | +0 (+0.41%) | 91 |
| 17 Apr 2022 | USD | 0.0248 | 0.0249 | 0.0244 | 0.0245 | 0.0245 | -0 (-1.21%) | 41 |
| 16 Apr 2022 | USD | 0.0247 | 0.0248 | 0.0245 | 0.0248 | 0.0248 | +0 (+0.40%) | 20 |
| 15 Apr 2022 | USD | 0.0248 | 0.0252 | 0.0245 | 0.0247 | 0.0247 | -0 (-0.40%) | 33 |
| 14 Apr 2022 | USD | 0.025 | 0.0256 | 0.0246 | 0.0248 | 0.0248 | -0 (-0.80%) | 371 |
| 13 Apr 2022 | USD | 0.0221 | 0.0251 | 0.022 | 0.025 | 0.025 | +0.003 (+13.12%) | 63 |
| 12 Apr 2022 | USD | 0.0244 | 0.0251 | 0.0218 | 0.0221 | 0.0221 | -0.002 (-9.43%) | 956 |
| 11 Apr 2022 | USD | 0.0259 | 0.0259 | 0.0243 | 0.0244 | 0.0244 | -0.002 (-5.79%) | 153 |
| 10 Apr 2022 | USD | 0.026 | 0.0262 | 0.0258 | 0.0259 | 0.0259 | -0 (-0.38%) | 30 |
| 9 Apr 2022 | USD | 0.0257 | 0.026 | 0.0257 | 0.026 | 0.026 | +0 (+1.17%) | 37 |
| 8 Apr 2022 | USD | 0.0281 | 0.0284 | 0.0257 | 0.0257 | 0.0257 | -0.002 (-8.54%) | 91 |
| 7 Apr 2022 | USD | 0.0255 | 0.0284 | 0.0254 | 0.0281 | 0.0281 | +0.003 (+9.77%) | 377 |
| 6 Apr 2022 | USD | 0.0267 | 0.0267 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-4.12%) | 489 |
| 5 Apr 2022 | USD | 0.0272 | 0.0273 | 0.0267 | 0.0267 | 0.0267 | -0 (-1.48%) | 68 |
| 4 Apr 2022 | USD | 0.0272 | 0.0272 | 0.0268 | 0.0271 | 0.0271 | -0 (-0.37%) | 71 |
| 3 Apr 2022 | USD | 0.0269 | 0.0273 | 0.0268 | 0.0272 | 0.0272 | +0 (+1.12%) | 62 |
| 2 Apr 2022 | USD | 0.0269 | 0.0272 | 0.0268 | 0.0269 | 0.0269 | 0.0 (0.0%) | 73 |
