Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 813 |
9 Mar 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.01 (+9.98%) | 259 |
7 Mar 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.02 (-16.50%) | 674 |
3 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 333 |
1 Mar 2023 | USD | 0.2 | 0.2 | 0.142 | 0.18 | 0.18 | -0.02 (-10%) | 9,232 |
28 Feb 2023 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.09 (+81.82%) | 30,010 |
27 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.055 (-33.29%) | 10,576 |
24 Feb 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 574 |
23 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 2,789 |
22 Feb 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 485 |
21 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 450 |
15 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.035 (-17.42%) | 4,130 |
13 Feb 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.067 (+50.91%) | 10,502 |
10 Feb 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +0.001 (+0.76%) | 139 |
8 Feb 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0.069 (+109.24%) | 2,229 |
6 Feb 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 59 |
2 Feb 2023 | USD | 0.15 | 0.1998 | 0.0628 | 0.0628 | 0.0628 | +0.001 (+2.11%) | 966 |
1 Feb 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 105 |
31 Jan 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.138 (-69.20%) | 683 |
30 Jan 2023 | USD | 0.079 | 0.1997 | 0.079 | 0.1997 | 0.1997 | 0.0 (0.0%) | 426 |
27 Jan 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |