Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.01 (+5.16%) | 508 |
25 Jan 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.01 (-5.00%) | 114 |
23 Jan 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0 (+0.05%) | 630 |
20 Jan 2023 | USD | 0.13 | 0.1998 | 0.13 | 0.1998 | 0.1998 | +0.14 (+233.00%) | 1,453 |
19 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 21 |
18 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 581 |
17 Jan 2023 | USD | 0.06 | 0.13 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,196 |
13 Jan 2023 | USD | 0.135 | 0.2 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,132 |
13 Jan 2023 |
|