Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 2.3535 | 2.7 | 2.25 | 2.7 | 2.7 | +0.9 (+50.00%) | 14,100 |
7 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
4 Jun 2021 | USD | 1.775 | 1.8 | 1.775 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,000 |
3 Jun 2021 | USD | 1.75 | 1.81 | 1.7 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.75 | 1.81 | 1.7 | 1.81 | 1.81 | +0.112 (+6.56%) | 6,800 |
1 Jun 2021 | USD | 1.76 | 1.8 | 1.6985 | 1.6985 | 1.6985 | -0.084 (-4.69%) | 18,500 |
28 May 2021 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.73 | 1.782 | 1.7085 | 1.782 | 1.782 | +0.14 (+8.53%) | 0 |
26 May 2021 | USD | 1.822 | 1.822 | 1.642 | 1.642 | 1.642 | -0.257 (-13.51%) | 19,020 |
25 May 2021 | USD | 1.76 | 1.8985 | 1.76 | 1.8985 | 1.8985 | +0.15 (+8.58%) | 10,050 |
24 May 2021 | USD | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.76 | 1.76 | 1.6985 | 1.7485 | 1.7485 | 0.0 (0.0%) | 5,300 |
20 May 2021 | USD | 1.7135 | 1.75 | 1.7135 | 1.7485 | 1.7485 | +0.05 (+2.94%) | 22,900 |
19 May 2021 | USD | 1.6 | 1.6985 | 1.6 | 1.6985 | 1.6985 | -0.061 (-3.49%) | 29,100 |
18 May 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 250 |
14 May 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.049 (-2.43%) | 100 |
12 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.55 | 1.9985 | 1.5485 | 1.9985 | 1.9985 | 0.0 (0.0%) | 92 |
7 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | +0.288 (+16.87%) | 92 |
3 May 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.16 (+10.32%) | 322 |
28 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |