Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,000 |
26 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,514 |
23 Nov 2021 | USD | 2 | 2 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 24,150 |
22 Nov 2021 | USD | 2.01 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 5,368 |
19 Nov 2021 | USD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 58,000 |
18 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 52,500 |
17 Nov 2021 | USD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 64,954 |
16 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,300 |
12 Nov 2021 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
11 Nov 2021 | USD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
10 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
9 Nov 2021 | USD | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 400 |
8 Nov 2021 | USD | 2.05 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 82,650 |
5 Nov 2021 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +1 (+100%) | 21,750 |
4 Nov 2021 | USD | 1 | 2.01 | 1 | 1 | 1 | -0.915 (-47.78%) | 8,250 |
3 Nov 2021 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.095 (-4.73%) | 15,000 |
1 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | +0.04 (+2.03%) | 50,000 |
28 Oct 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,005 |
27 Oct 2021 | USD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | +0.06 (+3.14%) | 30,050 |
26 Oct 2021 | USD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,000 |
25 Oct 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.005 (+0.26%) | 200 |
22 Oct 2021 | USD | 1.968 | 1.968 | 1.915 | 1.915 | 1.915 | -0.095 (-4.73%) | 5,102 |
21 Oct 2021 | USD | 1.935 | 2.01 | 1.935 | 2.01 | 2.01 | +0.01 (+0.50%) | 50,000 |
20 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.96 | 2.01 | 1.96 | 2 | 2 | +0.1 (+5.26%) | 62,800 |