Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 1.9 | 1.9001 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 8,100 |
14 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,050 |
13 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.87 | 2.01 | 1.87 | 1.9 | 1.9 | +0.25 (+15.15%) | 13,000 |
11 Oct 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 100 |
8 Oct 2021 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.29 (-14.72%) | 1,000 |
7 Oct 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.92 | 2.01 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 20,000 |
5 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.89 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 4,550 |
1 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.333 (+19.98%) | 600 |
30 Sep 2021 | USD | 1.74 | 1.74 | 1.65 | 1.667 | 1.667 | -0.083 (-4.74%) | 3,000 |
29 Sep 2021 | USD | 1.873 | 1.873 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 9,300 |
28 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 400 |
27 Sep 2021 | USD | 2.0085 | 2.0085 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
24 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 5,500 |
22 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 200 |
20 Sep 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,400 |
17 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 600 |
15 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 2,000 |
14 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.8515 | 1.8515 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,500 |
9 Sep 2021 | USD | 1.8515 | 1.8515 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 200 |
8 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.98 | 2.1 | 1.98 | 2.1 | 2.1 | +0.12 (+6.06%) | 21,000 |
3 Sep 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,750 |