Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,800 |
1 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 100 |
31 Aug 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,500 |
30 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 550 |
27 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 0 |
24 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
23 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
20 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 1 |
18 Aug 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 500 |
17 Aug 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 50 |
16 Aug 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 50 |
12 Aug 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 38,000 |
11 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 2,300 |
9 Aug 2021 | USD | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.09 (+4.07%) | 3,300 |
6 Aug 2021 | USD | 2.083 | 2.21 | 2.083 | 2.21 | 2.21 | +0.117 (+5.59%) | 11,600 |
5 Aug 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | -0.217 (-9.39%) | 2,000 |
2 Aug 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.31 | 2.41 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 15,000 |
29 Jul 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 2,500 |
28 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 400 |
26 Jul 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.46 | 2.51 | 2.46 | 2.46 | 2.46 | +0.09 (+3.80%) | 10,000 |