Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.082 (-3.32%) | 400 |
19 Jul 2021 | USD | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | +0.002 (+0.06%) | 350 |
16 Jul 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.057 (+2.38%) | 5,100 |
14 Jul 2021 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | -0.099 (-3.97%) | 1,500 |
13 Jul 2021 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.008 (-0.32%) | 200 |
9 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.013 (-0.52%) | 2,050 |
8 Jul 2021 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 (0.0%) | 50 |
7 Jul 2021 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | +0.003 (+0.12%) | 400 |
6 Jul 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 10,000 |
1 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.485 | 2.51 | 2.485 | 2.5 | 2.5 | -0.03 (-1.19%) | 18,000 |
29 Jun 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 10,000 |
28 Jun 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.1 (-3.76%) | 150 |
25 Jun 2021 | USD | 2.51 | 2.66 | 2.51 | 2.66 | 2.66 | +0.295 (+12.47%) | 15,000 |
24 Jun 2021 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.03 (-1.25%) | 115 |
23 Jun 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 15 |
22 Jun 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.04 (+1.70%) | 900 |
21 Jun 2021 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.355 (+17.75%) | 100 |
18 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.205 (-9.30%) | 2,000 |
17 Jun 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.335 | 2.335 | 2.205 | 2.205 | 2.205 | -0.188 (-7.86%) | 1,500 |
15 Jun 2021 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | -0.307 (-11.37%) | 2,000 |
14 Jun 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.003 (-0.11%) | 7,090 |
10 Jun 2021 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | +0.003 (+0.11%) | 4,610 |