| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.018 (-1.18%) | 5,018 |
| 23 Apr 2021 | USD | 1.27 | 1.5685 | 1.25 | 1.5685 | 1.5685 | +0.368 (+30.71%) | 48,600 |
| 22 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 1.26 | 1.3 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 102,439 |
| 20 Apr 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 6,700 |
| 19 Apr 2021 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 187,100 |
| 16 Apr 2021 | USD | 1.304 | 1.304 | 1.2 | 1.24 | 1.24 | -0.064 (-4.91%) | 46,000 |
| 15 Apr 2021 | USD | 1.21 | 1.304 | 1.204 | 1.304 | 1.304 | +0.096 (+7.95%) | 32,900 |
| 14 Apr 2021 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.002 (-0.17%) | 10,000 |
| 13 Apr 2021 | USD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | +0.005 (+0.41%) | 10,300 |
| 12 Apr 2021 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.045 (+3.88%) | 5,000 |
| 8 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 9,200 |
| 5 Apr 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 806 |
| 30 Mar 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 5,000 |
| 26 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,500 |
| 23 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 600 |
| 22 Mar 2021 | USD | 1.15 | 1.208 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,794 |
| 19 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.005 (-0.41%) | 150,680 |
| 18 Mar 2021 | USD | 1.34 | 1.383 | 1.205 | 1.205 | 1.205 | +0.205 (+20.50%) | 13,628 |
| 17 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 50,000 |
| 16 Mar 2021 | USD | 0.89 | 0.893 | 0.84 | 0.84 | 0.84 | -0.072 (-7.95%) | 36,700 |
