Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | -0.08 (-8.06%) | 34,452 |
12 Mar 2021 | USD | 1 | 1 | 0.9825 | 0.9925 | 0.9925 | 0.0 (0.0%) | 57,664 |
11 Mar 2021 | USD | 0.9925 | 0.993 | 0.95 | 0.9925 | 0.9925 | -0.007 (-0.75%) | 22,600 |
10 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.045 (-4.31%) | 100 |
8 Mar 2021 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 10,200 |
5 Mar 2021 | USD | 0.9885 | 1.095 | 0.9885 | 1.045 | 1.045 | -0.065 (-5.86%) | 217,400 |
4 Mar 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 100 |
3 Mar 2021 | USD | 1.15 | 1.175 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 1,000 |
2 Mar 2021 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.265 | 1.265 | 1.2 | 1.225 | 1.225 | -0.07 (-5.41%) | 9,200 |
26 Feb 2021 | USD | 1.34 | 1.34 | 1.25 | 1.295 | 1.295 | -0.105 (-7.50%) | 86,400 |
25 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 10,000 |
24 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 17,500 |