| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.028 | 0.031 | 0.0274 | 0.0287 | 0.0287 | +0.001 (+4.36%) | 2,277,532 |
| 30 Jun 2021 | USD | 0.03 | 0.03 | 0.0272 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 3,625,791 |
| 29 Jun 2021 | USD | 0.029 | 0.03 | 0.0272 | 0.028 | 0.028 | -0.001 (-2.10%) | 5,474,639 |
| 28 Jun 2021 | USD | 0.0318 | 0.0318 | 0.028 | 0.0286 | 0.0286 | -0.003 (-9.21%) | 8,045,234 |
| 25 Jun 2021 | USD | 0.032 | 0.032 | 0.0295 | 0.0315 | 0.0315 | +0 (+0.96%) | 1,343,870 |
| 24 Jun 2021 | USD | 0.031 | 0.032 | 0.029 | 0.0312 | 0.0312 | +0.001 (+4.35%) | 4,596,541 |
| 23 Jun 2021 | USD | 0.0275 | 0.0315 | 0.0275 | 0.0299 | 0.0299 | +0.002 (+7.94%) | 4,068,187 |
| 22 Jun 2021 | USD | 0.03 | 0.03 | 0.027 | 0.0277 | 0.0277 | -0.001 (-3.82%) | 3,932,166 |
| 21 Jun 2021 | USD | 0.029 | 0.03 | 0.028 | 0.0288 | 0.0288 | -0 (-0.69%) | 3,879,841 |
| 18 Jun 2021 | USD | 0.031 | 0.032 | 0.0282 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,858,483 |
| 17 Jun 2021 | USD | 0.0288 | 0.0327 | 0.028 | 0.03 | 0.03 | +0.001 (+2.39%) | 2,940,452 |
| 16 Jun 2021 | USD | 0.0295 | 0.0314 | 0.0285 | 0.0293 | 0.0293 | +0 (+0.34%) | 2,955,333 |
| 15 Jun 2021 | USD | 0.0292 | 0.032 | 0.0285 | 0.0292 | 0.0292 | -0 (-1.02%) | 6,940,707 |
| 14 Jun 2021 | USD | 0.0308 | 0.0325 | 0.029 | 0.0295 | 0.0295 | -0.001 (-4.22%) | 4,727,761 |
| 11 Jun 2021 | USD | 0.0323 | 0.0327 | 0.0301 | 0.0308 | 0.0308 | -0.002 (-5.81%) | 4,150,647 |
| 10 Jun 2021 | USD | 0.033 | 0.0335 | 0.0318 | 0.0327 | 0.0327 | +0 (+0.62%) | 3,256,275 |
| 9 Jun 2021 | USD | 0.0314 | 0.0343 | 0.0301 | 0.0325 | 0.0325 | +0.001 (+2.85%) | 4,795,947 |
| 8 Jun 2021 | USD | 0.0326 | 0.0326 | 0.0303 | 0.0316 | 0.0316 | -0.001 (-2.77%) | 4,407,754 |
| 7 Jun 2021 | USD | 0.0327 | 0.034 | 0.031 | 0.0325 | 0.0325 | -0 (-1.22%) | 2,392,094 |
| 4 Jun 2021 | USD | 0.0302 | 0.0329 | 0.029 | 0.0329 | 0.0329 | +0.002 (+6.47%) | 2,909,186 |
| 3 Jun 2021 | USD | 0.031 | 0.033 | 0.0285 | 0.0309 | 0.0309 | -0 (-0.32%) | 4,068,712 |
| 2 Jun 2021 | USD | 0.034 | 0.039 | 0.0308 | 0.031 | 0.031 | -0.001 (-3.13%) | 6,356,648 |
| 1 Jun 2021 | USD | 0.0317 | 0.039 | 0.0317 | 0.032 | 0.032 | +0.001 (+4.23%) | 7,728,019 |
| 28 May 2021 | USD | 0.0293 | 0.032 | 0.0293 | 0.0307 | 0.0307 | +0.001 (+4.78%) | 4,136,307 |
| 27 May 2021 | USD | 0.0301 | 0.031 | 0.0292 | 0.0293 | 0.0293 | -0.001 (-2.66%) | 3,198,841 |
| 26 May 2021 | USD | 0.0282 | 0.0308 | 0.028 | 0.0301 | 0.0301 | +0.002 (+5.61%) | 3,464,636 |
| 25 May 2021 | USD | 0.031 | 0.031 | 0.028 | 0.0285 | 0.0285 | -0 (-0.70%) | 2,648,257 |
| 24 May 2021 | USD | 0.0294 | 0.031 | 0.0286 | 0.0287 | 0.0287 | -0 (-0.69%) | 3,087,096 |
| 21 May 2021 | USD | 0.0327 | 0.0328 | 0.0281 | 0.0289 | 0.0289 | -0.002 (-4.93%) | 5,156,218 |
| 20 May 2021 | USD | 0.0302 | 0.032 | 0.03 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 3,500,977 |
