NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	0.0044	0.0054	0.0044	0.0048	0.0048	+0 (+6.67%)	2,320,952
4 Jun 2020	USD	0.005	0.005	0.0043	0.0045	0.0045	-0.001 (-10.00%)	4,314,567
3 Jun 2020	USD	0.0045	0.0057	0.0043	0.005	0.005	+0.001 (+16.28%)	16,183,650
2 Jun 2020	USD	0.0045	0.0045	0.004	0.0043	0.0043	+0 (+2.38%)	3,858,891
1 Jun 2020	USD	0.0045	0.0045	0.0036	0.0042	0.0042	+0 (+2.44%)	1,006,300
29 May 2020	USD	0.0043	0.0043	0.0036	0.0041	0.0041	-0 (-2.38%)	3,939,279
28 May 2020	USD	0.004	0.0045	0.0031	0.0042	0.0042	+0 (+5%)	4,076,696
27 May 2020	USD	0.0039	0.0042	0.0032	0.004	0.004	+0 (+2.56%)	4,938,496
26 May 2020	USD	0.0044	0.0044	0.0036	0.0039	0.0039	-0 (-2.50%)	1,546,171
22 May 2020	USD	0.0043	0.0044	0.0035	0.004	0.004	-0 (-6.98%)	3,381,554
21 May 2020	USD	0.0041	0.0044	0.0033	0.0043	0.0043	+0 (+4.88%)	3,720,654
20 May 2020	USD	0.0033	0.0044	0.0033	0.0041	0.0041	+0.001 (+17.14%)	5,706,514
19 May 2020	USD	0.0039	0.0039	0.0028	0.0035	0.0035	+0 (+12.90%)	12,909,270
18 May 2020	USD	0.0038	0.004	0.003	0.0031	0.0031	-0.001 (-13.89%)	12,895,050
15 May 2020	USD	0.004	0.0042	0.003	0.0036	0.0036	-0 (-10%)	7,872,975
14 May 2020	USD	0.0045	0.0045	0.0035	0.004	0.004	+0 (+11.11%)	5,969,445
13 May 2020	USD	0.0047	0.0047	0.0036	0.0036	0.0036	-0.001 (-20%)	2,018,150
12 May 2020	USD	0.0046	0.0046	0.004	0.0045	0.0045	0.0 (0.0%)	1,418,734
11 May 2020	USD	0.0043	0.0045	0.0037	0.0045	0.0045	+0 (+2.27%)	4,323,428
8 May 2020	USD	0.0045	0.0047	0.004	0.0044	0.0044	-0 (-2.22%)	2,116,483
7 May 2020	USD	0.0048	0.0048	0.0039	0.0045	0.0045	0.0 (0.0%)	1,525,067
6 May 2020	USD	0.0053	0.0053	0.004	0.0045	0.0045	-0 (-6.25%)	10,920,890
5 May 2020	USD	0.0055	0.0058	0.0043	0.0048	0.0048	-0.001 (-11.11%)	14,633,270
4 May 2020	USD	0.0058	0.0058	0.0048	0.0054	0.0054	+0 (+3.85%)	4,371,410
1 May 2020	USD	0.0048	0.0053	0.0048	0.0052	0.0052	+0 (+8.33%)	2,182,499
30 Apr 2020	USD	0.0049	0.006	0.0047	0.0048	0.0048	-0 (-4.00%)	1,616,227
29 Apr 2020	USD	0.005	0.0056	0.0047	0.005	0.005	-0.001 (-10.71%)	3,351,706
28 Apr 2020	USD	0.006	0.0065	0.005	0.0056	0.0056	-0 (-6.67%)	595,403
27 Apr 2020	USD	0.0068	0.0068	0.0055	0.006	0.006	-0.001 (-13.04%)	2,196,440
24 Apr 2020	USD	0.0069	0.0069	0.0054	0.0069	0.0069	0.0 (0.0%)	777,050

First
8
9
10
11
12
Last

Unicorn Response |