Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 4.65 | -0.005 (-3.13%) | 261 |
7 Dec 2009 | USD | 0.17 | 0.17 | 0.1501 | 0.16 | 4.8 | -0.01 (-5.88%) | 1,579 |
4 Dec 2009 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 5.1 | +0.01 (+6.25%) | 600 |
3 Dec 2009 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 4.8 | -0.02 (-11.11%) | 1,574 |
2 Dec 2009 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 5.4 | +0.02 (+12.50%) | 3,610 |
1 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.01 (-5.88%) | 37 |
30 Nov 2009 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 5.1 | +0.01 (+6.25%) | 473 |
27 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 103 |
26 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 291 |
24 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 650 |
23 Nov 2009 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 458 |
20 Nov 2009 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 4.8 | -0.005 (-3.03%) | 757 |
19 Nov 2009 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 1,156 |
18 Nov 2009 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 4.95 | -0.005 (-2.94%) | 109 |
17 Nov 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 5.1 | -0.001 (-0.58%) | 1,325 |
16 Nov 2009 | USD | 0.18 | 0.18 | 0.17 | 0.171 | 5.13 | -0.009 (-5.00%) | 5,461 |
13 Nov 2009 | USD | 0.175 | 0.18 | 0.171 | 0.18 | 5.4 | +0.005 (+2.86%) | 678 |
12 Nov 2009 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 5.25 | 0.0 (0.0%) | 3,463 |
11 Nov 2009 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 5.25 | +0.005 (+2.94%) | 5,967 |
10 Nov 2009 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 5.1 | -0.005 (-2.86%) | 255 |
9 Nov 2009 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 5.25 | +0.005 (+2.94%) | 952 |
6 Nov 2009 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 5.1 | -0.005 (-2.86%) | 1,265 |
5 Nov 2009 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 5.25 | 0.0 (0.0%) | 1,413 |
4 Nov 2009 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 5.25 | +0.01 (+6.06%) | 9,753 |
3 Nov 2009 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 4.95 | -0.005 (-2.94%) | 10,048 |
2 Nov 2009 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 5.1 | +0.005 (+3.03%) | 11,433 |
30 Oct 2009 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 218 |
29 Oct 2009 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 4.95 | -0.01 (-5.71%) | 193 |
28 Oct 2009 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 5.25 | 0.0 (0.0%) | 535 |