| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 5.25 | +0 (+0.06%) | 3,427 |
| 23 Oct 2009 | USD | 0.16 | 0.175 | 0.16 | 0.1749 | 5.247 | +0.015 (+9.31%) | 7,790 |
| 22 Oct 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 552 |
| 21 Oct 2009 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 4.8 | -0.005 (-3.03%) | 801 |
| 20 Oct 2009 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 4.95 | +0.005 (+3.13%) | 611 |
| 19 Oct 2009 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 4.8 | -0.005 (-3.03%) | 1,781 |
| 16 Oct 2009 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 4.95 | +0.005 (+3.13%) | 97 |
| 15 Oct 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | -0.005 (-3.03%) | 274 |
| 14 Oct 2009 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 4.95 | 0.0 (0.0%) | 410 |
| 13 Oct 2009 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 4.95 | -0.01 (-5.71%) | 953 |
| 12 Oct 2009 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 5.25 | +0.008 (+4.79%) | 273 |
| 9 Oct 2009 | USD | 0.175 | 0.175 | 0.167 | 0.167 | 5.01 | -0.003 (-1.76%) | 3,851 |
| 8 Oct 2009 | USD | 0.159 | 0.17 | 0.159 | 0.17 | 5.1 | +0.01 (+6.25%) | 1,865 |
| 7 Oct 2009 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 15,012 |
| 6 Oct 2009 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 4.8 | +0.004 (+2.56%) | 2,137 |
| 5 Oct 2009 | USD | 0.156 | 0.16 | 0.156 | 0.156 | 4.68 | -0.004 (-2.44%) | 1,245 |
| 2 Oct 2009 | USD | 0.155 | 0.1599 | 0.155 | 0.1599 | 4.797 | +0.005 (+3.16%) | 1,322 |
| 1 Oct 2009 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 4.65 | 0.0 (0.0%) | 1,755 |
| 30 Sep 2009 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 4.65 | 0.0 (0.0%) | 4,786 |
| 29 Sep 2009 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 4.65 | -0.01 (-6.06%) | 1,653 |
| 28 Sep 2009 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 4.95 | -0.005 (-2.94%) | 3,627 |
| 25 Sep 2009 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 5.1 | +0.005 (+3.03%) | 1,986 |
| 24 Sep 2009 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 4.95 | -0.005 (-2.94%) | 2,905 |
| 23 Sep 2009 | USD | 0.16 | 0.17 | 0.157 | 0.17 | 5.1 | +0.01 (+6.25%) | 7,497 |
| 22 Sep 2009 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 4.8 | +0.009 (+5.96%) | 3,975 |
| 21 Sep 2009 | USD | 0.15 | 0.16 | 0.15 | 0.151 | 4.53 | +0.001 (+0.67%) | 3,751 |
| 18 Sep 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 4.5 | -0.008 (-5.06%) | 620 |
| 17 Sep 2009 | USD | 0.16 | 0.16 | 0.15 | 0.158 | 4.74 | -0.002 (-1.25%) | 4,757 |
| 16 Sep 2009 | USD | 0.159 | 0.16 | 0.158 | 0.16 | 4.8 | 0.0 (0.0%) | 4,530 |
