| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 6.3 | +0.03 (+16.67%) | 12,121 |
| 3 Aug 2009 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 5.4 | -0.005 (-2.70%) | 2,162 |
| 31 Jul 2009 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 5.55 | -0.005 (-2.63%) | 1,684 |
| 30 Jul 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 1,633 |
| 29 Jul 2009 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 5.7 | +0.003 (+1.60%) | 2,184 |
| 28 Jul 2009 | USD | 0.185 | 0.195 | 0.18 | 0.187 | 5.61 | -0.003 (-1.58%) | 3,597 |
| 27 Jul 2009 | USD | 0.19 | 0.195 | 0.185 | 0.19 | 5.7 | +0.005 (+2.70%) | 1,805 |
| 24 Jul 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 5.55 | -0.005 (-2.63%) | 4,074 |
| 23 Jul 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 5.7 | 0.0 (0.0%) | 4,832 |
| 22 Jul 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 5.7 | 0.0 (0.0%) | 1,568 |
| 21 Jul 2009 | USD | 0.19 | 0.195 | 0.185 | 0.19 | 5.7 | +0.005 (+2.70%) | 4,976 |
| 20 Jul 2009 | USD | 0.175 | 0.19 | 0.175 | 0.185 | 5.55 | -0.005 (-2.63%) | 9,739 |
| 17 Jul 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 5.7 | -0.007 (-3.80%) | 6,195 |
| 16 Jul 2009 | USD | 0.2 | 0.205 | 0.195 | 0.1975 | 5.925 | -0.007 (-3.66%) | 3,555 |
| 15 Jul 2009 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 6.15 | -0.005 (-2.38%) | 3,685 |
| 14 Jul 2009 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 6.3 | 0.0 (0.0%) | 2,010 |
| 13 Jul 2009 | USD | 0.22 | 0.22 | 0.201 | 0.21 | 6.3 | -0.01 (-4.55%) | 3,475 |
| 10 Jul 2009 | USD | 0.215 | 0.22 | 0.201 | 0.22 | 6.6 | +0.01 (+4.76%) | 2,144 |
| 9 Jul 2009 | USD | 0.22 | 0.22 | 0.195 | 0.21 | 6.3 | +0.01 (+5%) | 1,390 |
| 8 Jul 2009 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 6 | -0.01 (-4.76%) | 4,115 |
| 7 Jul 2009 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 6.3 | 0.0 (0.0%) | 3,874 |
| 6 Jul 2009 | USD | 0.22 | 0.22 | 0.206 | 0.21 | 6.3 | 0.0 (0.0%) | 2,225 |
| 3 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 6.3 | -0.01 (-4.55%) | 4,908 |
| 1 Jul 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 6.6 | +0.014 (+6.80%) | 1,276 |
| 30 Jun 2009 | USD | 0.21 | 0.21 | 0.205 | 0.206 | 6.18 | -0.004 (-1.90%) | 1,362 |
| 29 Jun 2009 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 6.3 | -0.01 (-4.55%) | 833 |
| 26 Jun 2009 | USD | 0.21 | 0.22 | 0.201 | 0.22 | 6.6 | +0.01 (+4.76%) | 2,231 |
| 25 Jun 2009 | USD | 0.215 | 0.215 | 0.2 | 0.21 | 6.3 | -0.005 (-2.33%) | 3,237 |
| 24 Jun 2009 | USD | 0.22 | 0.22 | 0.2 | 0.215 | 6.45 | 0.0 (0.0%) | 3,348 |
