Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.1501 | 0.1501 | 0.14 | 0.15 | 4.5 | -0.01 (-6.25%) | 4,703 |
11 May 2009 | USD | 0.17 | 0.17 | 0.1501 | 0.16 | 4.8 | -0.005 (-3.03%) | 1,752 |
8 May 2009 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 4.95 | +0.003 (+1.85%) | 5,540 |
7 May 2009 | USD | 0.15 | 0.169 | 0.14 | 0.162 | 4.86 | +0.022 (+15.71%) | 13,932 |
6 May 2009 | USD | 0.125 | 0.15 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 4,795 |
5 May 2009 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 3.6 | +0.008 (+7.14%) | 4,914 |
4 May 2009 | USD | 0.12 | 0.12 | 0.11 | 0.112 | 3.36 | -0.008 (-6.67%) | 2,429 |
1 May 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 1,642 |
30 Apr 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3.6 | 0.0 (0.0%) | 409 |
29 Apr 2009 | USD | 0.119 | 0.12 | 0.11 | 0.12 | 3.6 | +0.001 (+0.84%) | 1,731 |
28 Apr 2009 | USD | 0.119 | 0.119 | 0.11 | 0.119 | 3.57 | -0.001 (-0.83%) | 759 |
27 Apr 2009 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 3.6 | +0.005 (+4.35%) | 335 |
24 Apr 2009 | USD | 0.12 | 0.12 | 0.105 | 0.115 | 3.45 | +0.005 (+4.55%) | 4,207 |
23 Apr 2009 | USD | 0.115 | 0.1199 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 3,182 |
22 Apr 2009 | USD | 0.125 | 0.125 | 0.105 | 0.115 | 3.45 | -0.01 (-8%) | 10,111 |
21 Apr 2009 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 3.75 | 0.0 (0.0%) | 1,868 |
20 Apr 2009 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 3.75 | 0.0 (0.0%) | 3,372 |
17 Apr 2009 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 3.75 | +0.01 (+8.70%) | 4,252 |
16 Apr 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | -0.01 (-8%) | 2,871 |
15 Apr 2009 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 3.75 | +0.005 (+4.17%) | 5,103 |
14 Apr 2009 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 3.6 | -0.005 (-4%) | 2,902 |
13 Apr 2009 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 3.75 | 0.0 (0.0%) | 2,859 |
10 Apr 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 3.75 | +0.01 (+8.70%) | 3,291 |
8 Apr 2009 | USD | 0.12 | 0.12 | 0.1101 | 0.115 | 3.45 | 0.0 (0.0%) | 2,430 |
7 Apr 2009 | USD | 0.1175 | 0.12 | 0.1125 | 0.115 | 3.45 | -0.003 (-2.13%) | 2,739 |
6 Apr 2009 | USD | 0.1175 | 0.1175 | 0.11 | 0.1175 | 3.525 | 0.0 (0.0%) | 8,441 |
3 Apr 2009 | USD | 0.12 | 0.12 | 0.1125 | 0.1175 | 3.525 | -0.003 (-2.08%) | 3,648 |
2 Apr 2009 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 5,595 |
1 Apr 2009 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 3.6 | +0.005 (+4.35%) | 3,012 |